Tour v531
XXI
TWENTY ONE CAP INC A
$6.68 +1.21%
$6.75 (+1.05%)🌙
as of 10/05 06:58 PM
(10/2 18:53) ◀
|
Monday, October 5, 2026 (6:58pm)
January 2026
|
▶ (10/6 18:57)
◀ 10/5 18:58 ▶

Option Volume

Detail
ℹ
Current (10/05) 606
Calls: 466 (77%)
Puts: 140 (23%)
Prior (10/02) 1,222
Calls: 1,128 (92%)
Puts: 94 (8%)
Current vs Prior -50.41%
Calls: -58.69% (Calls)
Puts: +48.94% (Puts)
Prior 7-Day Total 8,222
Calls: 7,877 (96%)
Puts: 345 (4%)
Prior 7-Day Average 1,370
Calls: 1,125 (96%)
Puts: 49 (4%)
Current vs Prior 7-Day Avg -55.78%
Calls: -58.59%
Puts: +184.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $64.3K
Calls: $20.2K (31%)
Puts: $44.0K (69%)
Prior (10/02) $102.9K
Calls: $88.1K (86%)
Puts: $14.7K (14%)
Current vs Prior -37.52%
Calls: -77.04%
Puts: +198.87%
Prior 7-Day Total $866.5K
Calls: $766.1K (88%)
Puts: $100.3K (12%)
Prior 7-Day Average $144.4K
Calls: $109.4K (88%)
Puts: $14.3K (12%)
Current vs Prior 7-Day Avg -55.50%
Calls: -81.51%
Puts: +207.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.30
Prior (10/02) 0.08
Current vs Prior +260.52%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +59.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 52,057
Calls: 50,350 (97%)
Puts: 1,707 (3%)
Prior (10/02) 53,627
Calls: 51,737 (96%)
Puts: 1,890 (4%)
Current vs Prior -2.93%
Prior 7-Day Total 336,049
Calls: 329,232 (98%)
Puts: 6,817 (2%)
Prior 7-Day Average 48,007
Calls: 47,033 (98%)
Puts: 973 (2%)
Current vs Prior 7-Day Avg +8.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 15.42% | 25.15%15.42% | 25.15%
Prior 17.88% | 26.97%17.88% | 26.97%
Current vs Prior -13.76% | -6.75%-13.76% | -6.75%
Prior 7-Day Avg 18.79% | 27.96%18.79% | 27.96%
Current vs 7-Day Avg -17.92% | -10.06%-17.92% | -10.06%
Prior 7-Day Eod 17.88% | 26.97%17.88% | 26.97%
Current vs 7-Day Eod -13.76% | -6.75%-13.76% | -6.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($44.0K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (466 calls vs 140 puts). P/C ratio rising 261% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.601.80$1.7011.8%50.91889
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.751.10$0.9337.6%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 35, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.050.15$0.10100.0%280.213.7K
$5.00Oct 161.601.80$1.7011.8%50.91889
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.751.10$0.9337.6%20.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Oct 16$1.60$0.90$1.6091%0.56$6.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Oct 16$1.50$1.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466
Total Puts 140
Put/Call Ratio 0.30
Net Difference 326

Prior's Put/Call Breakdown

Total Calls 1,128
Total Puts 94
Put/Call Ratio 0.08
Net Difference 1,034

Prior 7-Day Put/Call Summary

Total Calls 7,877
Total Puts 345
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All