Tour v531
XXI
TWENTY ONE CAP INC A
$6.60 -2.22%
$6.65 (+0.76%)🌙
as of 10/02 06:53 PM
(10/1 18:57) ◀
|
Friday, October 2, 2026 (6:53pm)
January 2026
|
▶ (10/5 18:58)
◀ 10/2 18:53 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,222
Calls: 1,128 (92%)
Puts: 94 (8%)
Prior (10/01) 791
Calls: 686 (87%)
Puts: 105 (13%)
Current vs Prior +54.49%
Calls: +64.43% (Calls)
Puts: -10.48% (Puts)
Prior 7-Day Total 9,398
Calls: 8,820 (94%)
Puts: 578 (6%)
Prior 7-Day Average 1,566
Calls: 1,260 (94%)
Puts: 82 (6%)
Current vs Prior 7-Day Avg -21.98%
Calls: -10.48%
Puts: +13.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $102.9K
Calls: $88.1K (86%)
Puts: $14.7K (14%)
Prior (10/01) $87.8K
Calls: $46.7K (53%)
Puts: $41.1K (47%)
Current vs Prior +17.18%
Calls: +88.91%
Puts: -64.18%
Prior 7-Day Total $992.6K
Calls: $888.1K (89%)
Puts: $104.5K (11%)
Prior 7-Day Average $165.4K
Calls: $126.9K (89%)
Puts: $14.9K (11%)
Current vs Prior 7-Day Avg -37.83%
Calls: -30.54%
Puts: -1.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.08
Prior (10/01) 0.15
Current vs Prior -45.56%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -58.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 53,627
Calls: 51,737 (96%)
Puts: 1,890 (4%)
Prior (10/01) 27,793
Calls: 27,095 (97%)
Puts: 698 (3%)
Current vs Prior +92.95%
Prior 7-Day Total 341,851
Calls: 334,063 (98%)
Puts: 7,788 (2%)
Prior 7-Day Average 48,835
Calls: 47,723 (98%)
Puts: 1,112 (2%)
Current vs Prior 7-Day Avg +9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 17.88% | 26.97%17.88% | 26.97%
Prior 16.00% | 27.41%16.00% | 27.41%
Current vs Prior +11.74% | -1.60%+11.74% | -1.60%
Prior 7-Day Avg 19.39% | 28.28%19.39% | 28.28%
Current vs 7-Day Avg -7.78% | -4.64%-7.78% | -4.64%
Prior 7-Day Eod 16.00% | 27.41%16.00% | 27.41%
Current vs 7-Day Eod +11.74% | -1.60%+11.74% | -1.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($88.1K) vs puts ($14.7K). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,128 calls vs 94 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.551.75$1.6512.1%70.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.901.20$1.0528.6%320.77391

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 99, top 59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.100.15$0.1338.5%590.223.6K
$5.00Oct 161.551.75$1.6512.1%70.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.901.20$1.0528.6%320.77391
$5.00Oct 160.000.10$0.05200.0%10.08660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.64, avg 1.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Oct 16$1.52$0.98$1.5292%0.64$6.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Oct 16$1.00$1.50$1.0077%1.50$6.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.73% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Oct 16$0.13$0.05$0.18$4.82$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Oct 16$1.39$1.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Oct 16$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 16$0.100.2213.6%1.52%15.15%593.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,128
Total Puts 94
Put/Call Ratio 0.08
Net Difference 1,034

Prior's Put/Call Breakdown

Total Calls 686
Total Puts 105
Put/Call Ratio 0.15
Net Difference 581

Prior 7-Day Put/Call Summary

Total Calls 8,820
Total Puts 578
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All