XXI - Options Database

XXI

TWENTY ONE CAP INC A

$6.75 +3.85%

$6.78 (+0.44%)🌙

as of 10/01 06:57 PM

(9/30 00:51) ◀

Thursday, October 1, 2026 (6:57pm)

▶ (10/2 18:53)

◀ 10/1 18:57 ▶

Option Volume

Detail

ℹ

Current (10/01) 791

Calls: 686 (87%)

Puts: 105 (13%)

Prior (09/30) 1,114

Calls: 1,092 (98%)

Puts: 22 (2%)

Current vs Prior -28.99%

Calls: -37.18% (Calls)

Puts: +377.27% (Puts)

Prior 7-Day Total 9,669

Calls: 9,178 (95%)

Puts: 491 (5%)

Prior 7-Day Average 1,611

Calls: 1,311 (95%)

Puts: 70 (5%)

Current vs Prior 7-Day Avg -50.92%

Calls: -47.68%

Puts: +49.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $87.8K

Calls: $46.7K (53%)

Puts: $41.1K (47%)

Prior (09/30) $58.1K

Calls: $56.6K (97%)

Puts: $1.5K (3%)

Current vs Prior +50.97%

Calls: -17.58%

Puts: +2577.41%

Prior 7-Day Total $971.6K

Calls: $908.0K (93%)

Puts: $63.6K (7%)

Prior 7-Day Average $161.9K

Calls: $129.7K (93%)

Puts: $9.1K (7%)

Current vs Prior 7-Day Avg -45.80%

Calls: -64.03%

Puts: +352.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.15

Prior (09/30) 0.02

Current vs Prior +659.74%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg -14.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 27,793

Calls: 27,095 (97%)

Puts: 698 (3%)

Prior (09/30) 47,429

Calls: 47,186 (99%)

Puts: 243 (1%)

Current vs Prior -41.40%

Prior 7-Day Total 372,967

Calls: 365,194 (98%)

Puts: 7,773 (2%)

Prior 7-Day Average 53,281

Calls: 52,170 (98%)

Puts: 1,110 (2%)

Current vs Prior 7-Day Avg -47.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 16.00% | 27.41%

Prior 18.92% | 28.15%

Current vs Prior -15.45% | -2.65%

Prior 7-Day Avg 19.93% | 28.62%

Current vs 7-Day Avg -19.72% | -4.23%

Prior 7-Day Eod 18.92% | 28.15%

Current vs 7-Day Eod -15.45% | -2.65%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Prior 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (686 calls vs 105 puts). P/C ratio rising 660% - increased hedging/bearish positioning. Call-heavy open interest (27,095 calls vs 698 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	1.70	1.90	$1.80	11.1%	12	0.92	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 47, top 23)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.10	0.20	$0.15	66.7%	23	0.26	3.6K
$5.00	Oct 16	1.70	1.90	$1.80	11.1%	12	0.92	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.00	0.10	$0.05	200.0%	12	0.07	671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.52, avg 0.52)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$7.50	Oct 16	$1.65	$0.85	$1.65	92%	0.52	$6.65

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.96% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.00	Oct 16	$0.15	$0.05	$0.20	$4.80	$7.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.50, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Oct 16	$1.50	$1.00

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.48%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Oct 16	$0.10	0.26	11.1%	1.48%	12.59%	23	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 686

Total Puts 105

Put/Call Ratio 0.15

Net Difference 581

Prior's Put/Call Breakdown

Total Calls 1,092

Total Puts 22

Put/Call Ratio 0.02

Net Difference 1,070

Prior 7-Day Put/Call Summary

Total Calls 9,178

Total Puts 491

Average Put/Call Ratio 0.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card