Tour v531
XXI
TWENTY ONE CAP INC A
$5.62 -8.19%
$5.63 (+0.22%)🌙
as of 10/17 03:38 AM
(10/14 18:57) ◀
|
Friday, October 16, 2026 (3:38am)
January 2026
|
▶
◀ 10/16 03:38

Option Volume

Detail
ℹ
Current (10/17) 2,835
Calls: 2,756 (97%)
Puts: 79 (3%)
Prior (10/14) 588
Calls: 470 (80%)
Puts: 118 (20%)
Current vs Prior +382.14%
Calls: +486.38% (Calls)
Puts: -33.05% (Puts)
Prior 7-Day Total 4,825
Calls: 3,580 (74%)
Puts: 1,245 (26%)
Prior 7-Day Average 689
Calls: 511 (74%)
Puts: 177 (26%)
Current vs Prior 7-Day Avg +311.30%
Calls: +438.88%
Puts: -55.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $612.6K
Calls: $607.8K (99%)
Puts: $4.9K (1%)
Prior (10/14) $48.5K
Calls: $27.9K (58%)
Puts: $20.6K (42%)
Current vs Prior +1163.34%
Calls: +2077.56%
Puts: -76.37%
Prior 7-Day Total $334.2K
Calls: $219.8K (66%)
Puts: $114.4K (34%)
Prior 7-Day Average $47.7K
Calls: $31.4K (66%)
Puts: $16.3K (34%)
Current vs Prior 7-Day Avg +1183.29%
Calls: +1836.01%
Puts: -70.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.03
Prior (10/14) 0.25
Current vs Prior -88.58%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -93.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 56,958
Calls: 56,148 (99%)
Puts: 810 (1%)
Prior (10/14) 49,863
Calls: 47,885 (96%)
Puts: 1,978 (4%)
Current vs Prior +14.23%
Prior 7-Day Total 302,577
Calls: 292,615 (97%)
Puts: 9,962 (3%)
Prior 7-Day Average 43,225
Calls: 41,802 (96%)
Puts: 1,660 (4%)
Current vs Prior 7-Day Avg +31.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.57% | 24.02%
Prior 17.20% | 23.87%
Current vs Prior +13.83% | +0.62%
Prior 7-Day Avg 18.58% | 26.26%
Current vs 7-Day Avg +5.32% | -8.52%
Prior 7-Day Eod 17.20% | 23.87%
Current vs 7-Day Eod +13.83% | +0.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($607.8K) vs puts ($4.9K). Massive premium surge with dollar volume up 1163% vs prior. Dollar volume significantly above 7-day average (1183% higher). Unusually high activity with volume up 382% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 499.88, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.500.70$0.6033.3%5999.00804
$5.00Nov 200.801.00$0.9022.2%20.7614
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 61, top 54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.500.70$0.6033.3%5999.00804
$5.00Nov 200.801.00$0.9022.2%20.7614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.050.35$0.20150.0%540.25314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,756
Total Puts 79
Put/Call Ratio 0.03
Net Difference 2,677

Prior's Put/Call Breakdown

Total Calls 470
Total Puts 118
Put/Call Ratio 0.25
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 3,580
Total Puts 1,245
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All