Tour v531
XXI
TWENTY ONE CAP INC A
$5.99 -5.82%
(10/13 18:55) ◀
|
Wednesday, October 14, 2026 (6:57pm)
January 2026
|
▶ (10/16 03:38)
◀ 10/14 18:57 ▶

Option Volume

Detail
ℹ
Current (10/14) 588
Calls: 470 (80%)
Puts: 118 (20%)
Prior (10/13) 1,309
Calls: 1,291 (99%)
Puts: 18 (1%)
Current vs Prior -55.08%
Calls: -63.59% (Calls)
Puts: +555.56% (Puts)
Prior 7-Day Total 5,459
Calls: 4,238 (78%)
Puts: 1,221 (22%)
Prior 7-Day Average 779
Calls: 605 (78%)
Puts: 174 (22%)
Current vs Prior 7-Day Avg -24.60%
Calls: -22.37%
Puts: -32.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $48.5K
Calls: $27.9K (58%)
Puts: $20.6K (42%)
Prior (10/13) $91.0K
Calls: $89.3K (98%)
Puts: $1.7K (2%)
Current vs Prior -46.69%
Calls: -68.73%
Puts: +1098.08%
Prior 7-Day Total $388.5K
Calls: $280.0K (72%)
Puts: $108.6K (28%)
Prior 7-Day Average $55.5K
Calls: $40.0K (72%)
Puts: $15.5K (28%)
Current vs Prior 7-Day Avg -12.63%
Calls: -30.22%
Puts: +32.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.25
Prior (10/13) 0.01
Current vs Prior +1700.69%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -41.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 49,863
Calls: 47,885 (96%)
Puts: 1,978 (4%)
Prior (10/13) 30,174
Calls: 30,174 (100%)
Puts: -- (0%)
Current vs Prior +65.25%
Prior 7-Day Total 306,341
Calls: 296,467 (97%)
Puts: 9,874 (3%)
Prior 7-Day Average 43,763
Calls: 42,352 (96%)
Puts: 1,645 (4%)
Current vs Prior 7-Day Avg +13.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 17.20% | 23.87%17.20% | 23.87%
Prior 18.87% | 26.73%18.87% | 26.73%
Current vs Prior -8.86% | -10.69%-8.86% | -10.69%
Prior 7-Day Avg 18.68% | 26.70%18.68% | 26.70%
Current vs 7-Day Avg -7.95% | -10.59%-7.95% | -10.60%
Prior 7-Day Eod 18.87% | 26.73%18.87% | 26.73%
Current vs 7-Day Eod -8.86% | -10.69%-8.86% | -10.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (470 calls vs 118 puts). P/C ratio rising 1701% - increased hedging/bearish positioning. Call-heavy open interest (47,885 calls vs 1,978 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.100.20$0.1566.7%60.21245
$7.50Oct 160.000.05$0.03166.7%30.073.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.000.05$0.03166.7%10.04623
$5.00Nov 200.050.35$0.20150.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.84% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Nov 20$0.15$0.20$0.35$4.65$7.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.67%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.100.2125.2%1.67%26.88%6245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470
Total Puts 118
Put/Call Ratio 0.25
Net Difference 352

Prior's Put/Call Breakdown

Total Calls 1,291
Total Puts 18
Put/Call Ratio 0.01
Net Difference 1,273

Prior 7-Day Put/Call Summary

Total Calls 4,238
Total Puts 1,221
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All