Tour v531
XXI
TWENTY ONE CAP INC A
$6.36 +2.25%
$6.40 (+0.63%)🌙
as of 10/13 06:55 PM
(10/12 18:55) ◀
|
Tuesday, October 13, 2026 (6:55pm)
January 2026
|
▶ (10/14 18:57)
◀ 10/13 18:55 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,309
Calls: 1,291 (99%)
Puts: 18 (1%)
Prior (10/12) 441
Calls: 423 (96%)
Puts: 18 (4%)
Current vs Prior +196.83%
Calls: +205.20% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,941
Calls: 3,633 (74%)
Puts: 1,308 (26%)
Prior 7-Day Average 705
Calls: 519 (74%)
Puts: 186 (26%)
Current vs Prior 7-Day Avg +85.45%
Calls: +148.75%
Puts: -90.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $91.0K
Calls: $89.3K (98%)
Puts: $1.7K (2%)
Prior (10/12) $20.2K
Calls: $18.9K (94%)
Puts: $1.3K (6%)
Current vs Prior +350.70%
Calls: +372.38%
Puts: +33.18%
Prior 7-Day Total $385.4K
Calls: $237.4K (62%)
Puts: $148.0K (38%)
Prior 7-Day Average $55.1K
Calls: $33.9K (62%)
Puts: $21.1K (38%)
Current vs Prior 7-Day Avg +65.25%
Calls: +163.19%
Puts: -91.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.01
Prior (10/12) 0.04
Current vs Prior -67.23%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -96.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 30,174
Calls: 30,174 (100%)
Puts: -- (0%)
Prior (10/12) 20,015
Calls: 19,752 (99%)
Puts: 263 (1%)
Current vs Prior +50.76%
Prior 7-Day Total 303,960
Calls: 293,388 (97%)
Puts: 10,572 (3%)
Prior 7-Day Average 43,422
Calls: 41,912 (97%)
Puts: 1,510 (3%)
Current vs Prior 7-Day Avg -30.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 18.87% | 26.73%18.87% | 26.73%
Prior 19.29% | 24.92%19.29% | 24.92%
Current vs Prior -2.20% | +7.26%-2.20% | +7.26%
Prior 7-Day Avg 18.27% | 26.80%18.27% | 26.80%
Current vs 7-Day Avg +3.26% | -0.26%+3.26% | -0.26%
Prior 7-Day Eod 19.29% | 24.92%19.29% | 24.92%
Current vs 7-Day Eod -2.20% | +7.26%-2.20% | +7.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($89.3K) vs puts ($1.7K). Massive premium surge with dollar volume up 351% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 197% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.90, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.101.50$1.3030.8%121.00883
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.000.30$0.15200.0%11.00--
$7.50Oct 160.951.40$1.1738.5%40.90--
$7.50Nov 201.201.65$1.4231.7%40.70--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 91, top 45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.05$0.03166.7%450.083.8K
$7.50Nov 200.200.35$0.2853.6%230.30222
$5.00Oct 161.101.50$1.3030.8%121.00883
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.951.40$1.1738.5%40.90--
$7.50Nov 201.201.65$1.4231.7%40.70--
$5.00Nov 200.050.20$0.13115.4%20.14--
$5.00Oct 160.000.30$0.15200.0%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.45, avg 1.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Oct 16$1.27$1.23$1.27100%0.97$6.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Oct 16$1.02$1.48$1.0290%1.45$6.48
$7.50$5.00Nov 20$1.29$1.21$1.2970%0.94$6.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.45% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Nov 20$0.28$0.13$0.41$4.59$7.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.87, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Oct 16$1.24$1.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Oct 16$0.87$1.63
$7.50$5.001:2Nov 20$1.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.14%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.200.3017.9%3.14%21.07%23222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,291
Total Puts 18
Put/Call Ratio 0.01
Net Difference 1,273

Prior's Put/Call Breakdown

Total Calls 423
Total Puts 18
Put/Call Ratio 0.04
Net Difference 405

Prior 7-Day Put/Call Summary

Total Calls 3,633
Total Puts 1,308
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All