Tour v531
XXI
TWENTY ONE CAP INC A
$6.22 -1.11%
$6.18 (-0.64%)🌙
as of 10/12 06:55 PM
(10/8 18:52) ◀
|
Monday, October 12, 2026 (6:55pm)
January 2026
|
▶ (10/13 18:55)
◀ 10/12 18:55 ▶

Option Volume

Detail
ℹ
Current (10/12) 441
Calls: 423 (96%)
Puts: 18 (4%)
Prior (10/08) 1,189
Calls: 421 (35%)
Puts: 768 (65%)
Current vs Prior -62.91%
Calls: +0.48% (Calls)
Puts: -97.66% (Puts)
Prior 7-Day Total 5,614
Calls: 4,302 (77%)
Puts: 1,312 (23%)
Prior 7-Day Average 802
Calls: 614 (77%)
Puts: 187 (23%)
Current vs Prior 7-Day Avg -45.01%
Calls: -31.17%
Puts: -90.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $20.2K
Calls: $18.9K (94%)
Puts: $1.3K (6%)
Prior (10/08) $58.5K
Calls: $40.5K (69%)
Puts: $18.0K (31%)
Current vs Prior -65.51%
Calls: -53.39%
Puts: -92.83%
Prior 7-Day Total $423.3K
Calls: $275.1K (65%)
Puts: $148.2K (35%)
Prior 7-Day Average $60.5K
Calls: $39.3K (65%)
Puts: $21.2K (35%)
Current vs Prior 7-Day Avg -66.62%
Calls: -51.92%
Puts: -93.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.04
Prior (10/08) 1.82
Current vs Prior -97.67%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -90.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 20,015
Calls: 19,752 (99%)
Puts: 263 (1%)
Prior (10/08) 44,796
Calls: 43,783 (98%)
Puts: 1,013 (2%)
Current vs Prior -55.32%
Prior 7-Day Total 331,374
Calls: 320,822 (97%)
Puts: 10,552 (3%)
Prior 7-Day Average 47,339
Calls: 45,831 (97%)
Puts: 1,507 (3%)
Current vs Prior 7-Day Avg -57.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 19.29% | 24.92%19.29% | 24.92%
Prior 21.04% | 29.43%21.04% | 29.43%
Current vs Prior -8.32% | -15.33%-8.32% | -15.33%
Prior 7-Day Avg 18.22% | 27.26%18.22% | 27.26%
Current vs 7-Day Avg +5.90% | -8.59%+5.90% | -8.59%
Prior 7-Day Eod 21.04% | 29.43%21.04% | 29.43%
Current vs 7-Day Eod -8.32% | -15.33%-8.32% | -15.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($18.9K) vs puts ($1.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (423 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.151.40$1.2719.7%20.90--
$7.50Nov 201.351.75$1.5525.8%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.05$0.03166.7%130.083.8K
$7.50Nov 200.150.35$0.2580.0%10.28221
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.151.40$1.2719.7%20.90--
$5.00Nov 200.050.25$0.15133.3%20.16--
$7.50Nov 201.351.75$1.5525.8%20.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Nov 20$1.40$1.10$1.4072%0.79$6.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.43% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Nov 20$0.25$0.15$0.40$4.60$7.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.25, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Nov 20$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.41%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.150.2820.6%2.41%22.99%1221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423
Total Puts 18
Put/Call Ratio 0.04
Net Difference 405

Prior's Put/Call Breakdown

Total Calls 421
Total Puts 768
Put/Call Ratio 1.82
Net Difference -347

Prior 7-Day Put/Call Summary

Total Calls 4,302
Total Puts 1,312
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All