Tour v531
XXI
TWENTY ONE CAP INC A
$6.32 -1.10%
$6.37 (+0.79%)🌙
as of 10/08 06:52 PM
(10/7 18:55) ◀
|
Thursday, October 8, 2026 (6:52pm)
January 2026
|
▶ (10/12 18:55)
◀ 10/8 18:52 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,189
Calls: 421 (35%)
Puts: 768 (65%)
Prior (10/07) 326
Calls: 242 (74%)
Puts: 84 (26%)
Current vs Prior +264.72%
Calls: +73.97% (Calls)
Puts: +814.29% (Puts)
Prior 7-Day Total 6,982
Calls: 6,333 (91%)
Puts: 649 (9%)
Prior 7-Day Average 997
Calls: 904 (91%)
Puts: 92 (9%)
Current vs Prior 7-Day Avg +19.21%
Calls: -53.47%
Puts: +728.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $58.5K
Calls: $40.5K (69%)
Puts: $18.0K (31%)
Prior (10/07) $25.3K
Calls: $11.8K (47%)
Puts: $13.5K (53%)
Current vs Prior +131.10%
Calls: +244.15%
Puts: +32.79%
Prior 7-Day Total $782.0K
Calls: $613.2K (78%)
Puts: $168.8K (22%)
Prior 7-Day Average $111.7K
Calls: $87.6K (78%)
Puts: $24.1K (22%)
Current vs Prior 7-Day Avg -47.62%
Calls: -53.73%
Puts: -25.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.82
Prior (10/07) 0.35
Current vs Prior +425.55%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +869.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 44,796
Calls: 43,783 (98%)
Puts: 1,013 (2%)
Prior (10/07) 53,095
Calls: 49,762 (94%)
Puts: 3,333 (6%)
Current vs Prior -15.63%
Prior 7-Day Total 335,243
Calls: 325,702 (97%)
Puts: 9,541 (3%)
Prior 7-Day Average 47,891
Calls: 46,528 (97%)
Puts: 1,363 (3%)
Current vs Prior 7-Day Avg -6.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 21.04% | 29.43%21.04% | 29.43%
Prior 20.50% | 26.92%20.50% | 26.92%
Current vs Prior +2.65% | +9.34%+2.65% | +9.34%
Prior 7-Day Avg 18.10% | 27.15%18.10% | 27.15%
Current vs 7-Day Avg +16.27% | +8.41%+16.27% | +8.41%
Prior 7-Day Eod 20.50% | 26.92%20.50% | 26.92%
Current vs 7-Day Eod +2.65% | +9.34%+2.65% | +9.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($40.5K). Massive premium surge with dollar volume up 131% vs prior. Unusually high activity with volume up 265% vs prior - elevated interest. Extreme bearish P/C ratio of 1.82 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.251.45$1.3514.8%50.90888
$5.00Nov 201.201.65$1.4231.7%30.8616
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.001.50$1.2540.0%350.84--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 750, top 474)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.050.10$0.0862.5%290.153.7K
$5.00Oct 161.251.45$1.3514.8%50.90888
$7.50Nov 200.150.50$0.33106.1%40.32224
$5.00Nov 201.201.65$1.4231.7%30.8616
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.000.10$0.05200.0%4740.09656
$5.00Nov 200.050.20$0.13115.4%2000.14--
$7.50Oct 161.001.50$1.2540.0%350.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.6%, max 25.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Nov 20106.6%84.9%25.6%334.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.29, avg 1.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Nov 20$1.09$1.41$1.0986%1.29$6.09
$5.00$7.50Oct 16$1.27$1.23$1.2790%0.97$6.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Oct 16$1.20$1.30$1.2084%1.08$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.06% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Oct 16$0.08$0.05$0.13$4.87$7.63
$7.50$5.00Nov 20$0.33$0.13$0.46$4.54$7.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.76, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Nov 20$0.76$1.74
$5.00$7.501:2Oct 16$1.19$1.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Oct 16$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.37%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.150.3218.7%2.37%21.04%4224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421
Total Puts 768
Put/Call Ratio 1.82
Net Difference -347

Prior's Put/Call Breakdown

Total Calls 242
Total Puts 84
Put/Call Ratio 0.35
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 6,333
Total Puts 649
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All