Tour v526
XXI
TWENTY ONE CAP INC A
$6.12 +1.83%
$6.14 (+0.33%)🌙
as of 08/31 07:16 PM
(8/28 19:15) ◀
|
Monday, August 31, 2026 (7:16pm)
January 2026
|
▶
◀ 8/31 19:16

Option Volume

Detail
ℹ
Current (08/31) 236
Calls: 225 (95%)
Puts: 11 (5%)
Prior (08/28) 844
Calls: 772 (91%)
Puts: 72 (9%)
Current vs Prior -72.04%
Calls: -70.85% (Calls)
Puts: -84.72% (Puts)
Prior 7-Day Total 14,597
Calls: 10,802 (74%)
Puts: 3,795 (26%)
Prior 7-Day Average 2,085
Calls: 1,543 (74%)
Puts: 542 (26%)
Current vs Prior 7-Day Avg -88.68%
Calls: -85.42%
Puts: -97.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $18.4K
Calls: $18.0K (98%)
Puts: $358 (2%)
Prior (08/28) $83.5K
Calls: $57.4K (69%)
Puts: $26.1K (31%)
Current vs Prior -78.00%
Calls: -68.61%
Puts: -98.63%
Prior 7-Day Total $1.16M
Calls: $930.1K (80%)
Puts: $234.3K (20%)
Prior 7-Day Average $166.3K
Calls: $132.9K (80%)
Puts: $33.5K (20%)
Current vs Prior 7-Day Avg -88.96%
Calls: -86.44%
Puts: -98.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.05
Prior (08/28) 0.09
Current vs Prior -47.58%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -84.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 38,288
Calls: 37,013 (97%)
Puts: 1,275 (3%)
Prior (08/28) 45,527
Calls: 45,017 (99%)
Puts: 510 (1%)
Current vs Prior -15.90%
Prior 7-Day Total 383,987
Calls: 364,205 (95%)
Puts: 19,782 (5%)
Prior 7-Day Average 54,855
Calls: 52,029 (95%)
Puts: 2,826 (5%)
Current vs Prior 7-Day Avg -30.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 19.77% | 24.51%
Prior 19.63% | 24.46%
Current vs Prior +0.70% | +0.21%
Prior 7-Day Avg 20.99% | 26.61%
Current vs 7-Day Avg -5.80% | -7.88%
Prior 7-Day Eod 19.63% | 24.46%
Current vs 7-Day Eod +0.70% | +0.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($18.0K) vs puts ($358). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (225 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.100.15$0.1338.5%100.19374
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.63%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.100.1922.6%1.63%24.18%10374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225
Total Puts 11
Put/Call Ratio 0.05
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 772
Total Puts 72
Put/Call Ratio 0.09
Net Difference 700

Prior 7-Day Put/Call Summary

Total Calls 10,802
Total Puts 3,795
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All