NEW Tour v244
XYL
XYLEM INC
$116.73 +0.24%
(6/26 EOD) ◀
|
Monday, June 29, 2026 (7:12pm)
January 2026
|
◀ 6/29 19:12 ▶

Option Volume

Detail
ℹ
Current (06/29) 449
Calls: 92 (20%)
Puts: 357 (80%)
Prior (06/26) 188
Calls: 129 (69%)
Puts: 59 (31%)
Current vs Prior +138.83%
Calls: -28.68% (Calls)
Puts: +505.08% (Puts)
Prior 7-Day Total 8,158
Calls: 6,811 (83%)
Puts: 1,347 (17%)
Prior 7-Day Average 1,165
Calls: 973 (83%)
Puts: 192 (17%)
Current vs Prior 7-Day Avg -61.47%
Calls: -90.54%
Puts: +85.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/29) $141.9K
Calls: $88.8K (63%)
Puts: $53.1K (37%)
Prior (06/26) $87.5K
Calls: $73.2K (84%)
Puts: $14.3K (16%)
Current vs Prior +62.13%
Calls: +21.35%
Puts: +270.43%
Prior 7-Day Total $2.38M
Calls: $2.10M (88%)
Puts: $278.8K (12%)
Prior 7-Day Average $339.4K
Calls: $299.6K (88%)
Puts: $39.8K (12%)
Current vs Prior 7-Day Avg -58.21%
Calls: -70.36%
Puts: +33.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 3.88
Prior (06/26) 0.46
Current vs Prior +748.43%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +946.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/29) 1,895
Calls: 1,180 (62%)
Puts: 715 (38%)
Prior (06/26) 5,667
Calls: 5,033 (89%)
Puts: 634 (11%)
Current vs Prior -66.56%
Prior 7-Day Total 29,974
Calls: 21,344 (71%)
Puts: 8,630 (29%)
Prior 7-Day Average 4,282
Calls: 3,049 (71%)
Puts: 1,232 (29%)
Current vs Prior 7-Day Avg -55.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.32% | 11.65%
Prior 7.26% | 11.59%
Current vs Prior +0.94% | +0.50%
Prior 7-Day Avg 7.61% | 11.62%
Current vs 7-Day Avg -3.76% | +0.30%
Prior 7-Day Eod 7.26% | 11.59%
Current vs 7-Day Eod +0.94% | +0.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Prior 20.15% | 13.34%
Calls: 20.51% | 13.53%
Puts: 19.78% | 13.14%
Current vs Prior -30.32% | +20.01%
Prior 7-Day Avg 18.58% | 17.73%
Calls: 18.98% | 18.39%
Puts: 18.18% | 17.06%
Current vs 7-Day Avg -24.43% | -9.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($88.8K). Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Extreme bearish P/C ratio of 3.88 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 173.304.80$4.0537.0%50.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 48, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.301.00$0.65107.7%140.17461
$120.00Jul 171.401.80$1.6025.0%90.35643
$130.00Jul 170.150.40$0.2889.3%90.07--
$115.00Jul 173.304.80$4.0537.0%50.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.600.85$0.7334.2%60.17457
$85.00Jul 170.000.25$0.13192.3%40.024
$95.00Jul 170.000.60$0.30200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 57.82, avg 21.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.37$4.63$0.3712.51$125.37
$120.00$125.00Jul 17$0.95$4.05$0.954.26$120.95
$115.00$120.00Jul 17$2.45$2.55$2.451.04$117.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$85.00Jul 17$0.17$9.83$0.1757.82$94.83
$110.00$95.00Jul 17$0.43$14.57$0.4333.88$109.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.96, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$2.45$2.45$2.550.96$117.45
$120.00$125.00Jul 17$0.95$0.95$4.050.23$120.95
$125.00$130.00Jul 17$0.37$0.37$4.630.08$125.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$95.00Jul 17$0.43$0.43$14.570.03$109.57
$95.00$85.00Jul 17$0.17$0.17$9.830.02$94.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.87% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Jul 17$0.28$0.73$1.01$108.99$131.01
$125.00$110.00Jul 17$0.65$0.73$1.38$108.62$126.38
$120.00$110.00Jul 17$1.60$0.73$2.33$107.67$122.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.36, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/95115/120Jul 17$2.62$7.380.36$92.38$117.62
95/110115/120Jul 17$2.88$12.120.24$107.12$117.88
85/95120/125Jul 17$1.12$8.880.13$93.88$121.12
95/110120/125Jul 17$1.38$13.620.10$108.62$121.38
85/95125/130Jul 17$0.54$9.460.06$94.46$125.54
95/110125/130Jul 17$0.80$14.200.06$109.20$125.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.62, cheapest $0.58)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.58$4.427.62
$115.00$120.00$125.00Jul 17$1.50$3.502.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.13, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17$0.09$4.91
$120.00$125.001:2Jul 17$0.30$4.70
$115.00$120.001:2Jul 17$0.85$4.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$95.001:2Jul 17$0.13$14.87
$95.00$85.001:2Jul 17$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.20%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$1.400.352.8%1.20%4.00%9643
$125.00Jul 17$0.300.177.1%0.26%7.34%14461
$130.00Jul 17$0.150.0711.4%0.13%11.50%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 567 vol/day, 147 traded recently)

XYL averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $5.60 on 06/18 (now $7.10/$8.20) — try a limit near $7.10. Also watch the $120.00 07-17 call last traded $2.12 on 06/26 (now $1.40/$1.80) — try a limit near $1.60; the $135.00 10-16 call last traded $1.30 on 06/01 (now $1.95/$2.55) — try a limit near $1.95. Most tradeable put: the $110.00 08-21 put last traded $2.61 on 06/25 (now $2.55/$2.80) — try a limit near $2.61.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.30$4.80$4.05$3.60 06/26$1.25–$4.50$3.60--
$115.00Aug 21$6.20$7.20$6.70$7.27 06/26$3.90–$7.20$6.70--
$115.00Sep 18$7.10$9.30$8.20$8.51 06/25$4.15–$8.65$8.20--
$115.00Oct 16$8.30$9.80$9.05$9.36 06/26$5.10–$9.90$9.05--
$115.00Dec 18$10.80$11.90$11.35$11.33 06/26$7.20–$12.00$11.33--
$115.00Jan 15$11.30$13.30$12.30$12.00 06/26$7.85–$12.65$12.00--
$120.00Jul 17$1.40$1.80$1.60$2.12 06/26$0.45–$2.00$1.60643
$120.00Aug 21$4.10$4.70$4.40$4.30 06/26$2.40–$4.55$4.30--
$120.00Sep 18$4.80$5.80$5.30$5.40 06/26$2.73–$5.75$5.30--
$120.00Oct 16$5.80$7.30$6.55$6.72 06/26$3.60–$6.80$6.55--
$120.00Dec 18$8.10$9.40$8.75$8.91 06/26$5.55–$9.45$8.75--
$120.00Jan 15$8.80$10.80$9.80$10.00 06/25$6.25–$10.15$9.80--
$110.00Jul 17$7.30$8.10$7.70$8.26 06/25$2.75–$8.30$7.70--
$110.00Aug 21$9.20$10.60$9.90$11.51 06/25$6.25–$10.50$9.90--
$110.00Sep 18$9.90$12.00$10.95$7.38 06/22$6.10–$11.50$9.90--
$110.00Oct 16$11.10$13.20$12.15$10.10 06/16$7.10–$12.75$11.10--
$110.00Dec 18$13.40$15.30$14.35$15.23 06/25$9.45–$14.95$14.35--
$110.00Jan 15$14.30$16.10$15.20$12.10 06/22$9.85–$15.80$14.30--
$125.00Jul 17$0.30$1.00$0.65$0.51 06/26$0.23–$0.80$0.51461
$125.00Aug 21$2.20$2.95$2.58$2.77 06/26$1.08–$3.03$2.58--
$125.00Sep 18$2.95$4.00$3.48$3.73 06/26$1.80–$3.85$3.48--
$125.00Oct 16$4.30$5.20$4.75$2.85 06/22$2.53–$5.00$4.30--
$125.00Dec 18$5.90$7.40$6.65$4.50 06/17$4.15–$7.15$5.90--
$125.00Jan 15$7.10$8.20$7.65$5.60 06/18$4.55–$7.85$7.1019
$105.00Jul 17$11.30$13.00$12.15$12.00 06/26$5.70–$12.75$12.00--
$105.00Sep 18$13.60$15.80$14.70$8.80 06/11$8.75–$15.15$13.60--
$105.00Oct 16$14.60$16.80$15.70$11.50 06/02$9.80–$16.45$14.60--
$105.00Dec 18$16.60$18.60$17.60$13.33 06/22$11.90–$18.35$16.60--
$105.00Jan 15$17.40$19.40$18.40$13.00 06/11$12.75–$19.10$17.40--
$130.00Jul 17$0.15$0.40$0.28$0.30 06/26$0.13–$0.78$0.28--
$130.00Aug 21$1.20$1.65$1.42$1.67 06/26$0.83–$1.70$1.42--
$130.00Sep 18$1.85$3.30$2.58$1.80 06/16$1.08–$2.60$1.85--
$130.00Oct 16$2.50$3.60$3.05$3.50 06/26$1.65–$3.50$3.05--
$130.00Dec 18$4.90$5.80$5.35$6.46 06/25$3.10–$5.50$5.35--
$130.00Jan 15$4.90$7.00$5.95$6.10 06/26$3.75–$6.25$5.95--
$100.00Jul 17$15.90$18.20$17.05$17.40 06/26$9.70–$17.55$17.05--
$100.00Oct 16$18.50$20.80$19.65$20.22 05/05$13.25–$20.40$19.65--
$100.00Dec 18$20.30$22.50$21.40$23.30 06/25$14.80–$22.00$21.40--
$100.00Jan 15$20.90$23.20$22.05$22.40 06/26$15.80–$22.40$22.05--
$135.00Jul 17$0.00$0.75$0.38$0.21 06/25$0.05–$0.48$0.21--
$135.00Aug 21$0.35$1.30$0.83$1.10 06/25$0.45–$1.43$0.83--
$135.00Sep 18$1.00$2.20$1.60$1.70 06/26$0.90–$1.75$1.60--
$135.00Oct 16$1.95$2.55$2.25$1.30 06/01$1.30–$2.40$1.9557
$135.00Dec 18$3.40$4.50$3.95$4.63 06/25$2.40–$4.35$3.95--
$135.00Jan 15$3.50$5.90$4.70$4.70 06/10$2.75–$4.70$4.70--
$95.00Jul 17$20.70$23.20$21.95$16.68 05/22$14.00–$22.45$20.70--
$95.00Dec 18$24.30$26.30$25.30$20.01 05/22$18.50–$26.05$24.30--
$95.00Jan 15$25.20$26.60$25.90$22.05 06/22$19.15–$26.25$25.20--
$140.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.05–$0.73$0.05--
$140.00Aug 21$0.05$0.95$0.50$0.70 06/25$0.25–$1.33$0.50--
$140.00Sep 18$0.40$1.35$0.88$1.08 06/25$0.63–$1.78$0.88--
$140.00Oct 16$0.50$2.25$1.38$2.00 04/29$0.90–$1.73$1.38--
$140.00Dec 18$2.15$3.50$2.83$2.17 06/17$1.80–$3.05$2.17--
$140.00Jan 15$2.35$4.60$3.47$2.25 05/21$2.10–$3.75$2.35--
$90.00Jan 15$29.10$31.20$30.15$25.70 06/09$22.90–$30.75$29.10--
$145.00Aug 21$0.05$0.75$0.40$0.45 06/25$0.33–$1.20$0.40--
$145.00Sep 18$0.05$1.00$0.53$0.60 06/02$0.38–$1.43$0.53--
$145.00Oct 16$0.70$1.30$1.00$1.50 06/25$0.57–$1.23$1.00--
$145.00Dec 18$1.50$2.65$2.08$1.95 06/22$1.33–$2.40$1.95--
$85.00Jan 15$33.50$36.40$34.95$27.20 06/10$26.65–$35.20$33.50--
$150.00Jul 17$0.00$0.75$0.38$0.10 05/13$0.35–$1.08$0.10--
$150.00Aug 21$0.00$0.75$0.38$0.75 06/26$0.38–$1.15$0.38--
$150.00Sep 18$0.05$0.80$0.43$0.35 06/16$0.25–$0.65$0.35--
$150.00Oct 16$0.10$1.20$0.65$0.65 06/24$0.40–$0.95$0.65--
$150.00Dec 18$1.20$2.55$1.88$1.28 06/08$1.03–$1.88$1.28--
$150.00Jan 15$0.90$2.75$1.83$1.65 06/18$1.33–$2.38$1.65--
$80.00Sep 18$36.70$38.40$37.55$29.50 06/01$29.55–$38.15$36.70--
$80.00Jan 15$37.70$40.00$38.85$32.62 06/04$31.35–$39.65$37.70--
$155.00Oct 16$0.05$1.10$0.58$0.80 06/16$0.38–$1.40$0.58--
$155.00Dec 18$0.95$2.05$1.50$1.48 05/08$0.73–$1.50$1.48--
$155.00Jan 15$0.50$2.50$1.50$1.95 06/01$1.00–$2.03$1.50--
$160.00Oct 16$0.05$0.75$0.40$0.40 05/12$0.38–$0.68$0.40--
$160.00Dec 18$0.80$1.35$1.08$1.10 06/25$0.63–$1.15$1.08--
$160.00Jan 15$0.20$2.05$1.13$1.25 06/05$0.88–$1.85$1.13--
$165.00Jan 15$0.05$1.55$0.80$0.97 06/18$0.65–$1.63$0.80--
$170.00Oct 16$0.00$1.10$0.55$0.36 05/12$0.38–$1.18$0.36--
$170.00Dec 18$0.05$1.40$0.73$0.30 06/16$0.40–$1.10$0.30--
$60.00Jan 15$56.20$59.00$57.60$51.04 06/12$49.45–$58.25$56.20--
$175.00Dec 18$0.00$1.20$0.60$0.60 05/04$0.35–$1.27$0.60--
$185.00Dec 18$0.05$0.95$0.50$0.18 06/18$0.30–$0.60$0.18--
$200.00Dec 18$0.10$0.45$0.28$0.40 06/24$0.10–$0.65$0.28--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.65$2.10$1.88$2.10 06/25$1.88–$8.50$1.88--
$115.00Aug 21$4.10$4.70$4.40$7.20 06/23$4.40–$7.45$4.40--
$115.00Sep 18$4.60$5.90$5.25$10.05 05/13$5.25–$10.90$5.25--
$115.00Dec 18$7.80$8.40$8.10$8.30 06/26$7.90–$12.50$8.10--
$120.00Jul 17$4.20$4.80$4.50$9.20 06/22$4.50–$12.45$4.50--
$120.00Aug 21$6.60$7.20$6.90$7.00 06/26$6.85–$10.95$6.90--
$120.00Sep 18$7.50$8.40$7.95$11.40 06/15$7.80–$14.35$7.95--
$120.00Oct 16$8.10$9.30$8.70$13.30 06/05$8.65–$14.70$8.70--
$120.00Dec 18$9.80$11.10$10.45$13.60 06/22$10.35–$15.85$10.45--
$120.00Jan 15$10.30$12.30$11.30$11.40 06/26$11.00–$16.45$11.30--
$110.00Jul 17$0.60$0.85$0.73$0.73 06/26$0.73–$4.95$0.73457
$110.00Aug 21$2.55$2.80$2.68$2.61 06/25$2.68–$4.75$2.615
$110.00Sep 18$2.85$4.00$3.43$3.50 06/26$3.43–$7.80$3.43--
$110.00Oct 16$3.90$4.90$4.40$6.60 06/15$4.40–$8.45$4.4020
$110.00Dec 18$5.80$6.60$6.20$6.32 06/25$6.10–$9.75$6.20219
$110.00Jan 15$6.00$7.90$6.95$8.60 06/15$6.50–$10.30$6.95--
$125.00Jul 17$8.00$9.60$8.80$9.15 06/25$8.40–$17.30$8.80--
$125.00Sep 18$10.40$12.30$11.35$10.67 06/25$10.95–$18.40$10.67--
$125.00Oct 16$11.20$13.10$12.15$12.80 04/30$11.65–$18.70$12.15--
$125.00Dec 18$12.40$14.10$13.25$17.33 06/22$13.25–$19.80$13.25--
$125.00Jan 15$13.00$15.10$14.05$16.85 06/16$14.00–$20.00$14.05--
$105.00Jul 17$0.20$0.45$0.33$0.31 06/26$0.33–$2.88$0.31--
$105.00Aug 21$1.10$1.75$1.43$1.70 06/26$1.43–$2.97$1.435
$105.00Sep 18$1.85$2.75$2.30$2.50 06/26$2.30–$5.50$2.30--
$105.00Oct 16$2.45$3.40$2.93$3.10 06/25$2.93–$6.20$2.93--
$105.00Dec 18$4.00$5.00$4.50$4.71 06/25$4.50–$7.50$4.50--
$105.00Jan 15$4.30$6.20$5.25$5.10 06/25$4.95–$8.00$5.10--
$130.00Jul 17$12.20$14.70$13.45$17.97 06/16$13.30–$22.55$13.45--
$130.00Oct 16$14.40$16.70$15.55$23.67 05/19$15.30–$22.90$15.55--
$130.00Dec 18$15.40$18.10$16.75$21.07 06/22$16.65–$23.85$16.75--
$130.00Jan 15$16.40$18.50$17.45$23.70 06/10$17.15–$24.00$17.45--
$100.00Jul 17$0.10$0.40$0.25$0.20 06/25$0.20–$1.58$0.20--
$100.00Aug 21$0.75$1.50$1.13$1.63 06/24$1.10–$2.10$1.13--
$100.00Sep 18$1.00$2.40$1.70$2.32 06/22$1.60–$3.80$1.70--
$100.00Oct 16$1.40$2.95$2.17$4.50 05/19$2.05–$4.45$2.17--
$100.00Dec 18$2.45$3.80$3.13$4.30 06/23$3.13–$5.75$3.13--
$100.00Jan 15$3.00$4.70$3.85$4.80 06/23$3.80–$6.05$3.85--
$135.00Jul 17$16.50$20.10$18.30$22.82 06/16$18.00–$27.65$18.30--
$135.00Dec 18$19.50$21.90$20.70$26.10 06/03$20.35–$28.00$20.70--
$95.00Jul 17$0.00$0.60$0.30$0.20 06/17$0.20–$0.88$0.20--
$95.00Aug 21$0.25$1.20$0.73$0.95 06/24$0.73–$1.65$0.73--
$95.00Sep 18$0.60$1.50$1.05$1.05 06/26$1.05–$2.58$1.05--
$95.00Oct 16$0.85$2.00$1.43$3.49 05/19$1.43–$3.10$1.43--
$95.00Dec 18$2.40$3.00$2.70$3.90 06/03$2.42–$4.60$2.70--
$95.00Jan 15$2.25$3.30$2.78$4.30 06/08$2.78–$4.55$2.78--
$90.00Jul 17$0.00$0.20$0.10$0.50 06/01$0.05–$0.50$0.10--
$90.00Sep 18$0.25$1.20$0.73$1.65 05/12$0.73–$1.78$0.73--
$90.00Oct 16$0.70$1.45$1.08$0.95 06/26$1.08–$2.63$0.95--
$90.00Dec 18$1.15$2.55$1.85$1.80 06/26$1.85–$3.50$1.80--
$90.00Jan 15$1.30$2.95$2.13$3.10 06/03$2.13–$3.60$2.13--
$85.00Dec 18$0.90$2.05$1.48$2.45 06/11$1.48–$2.55$1.48--
$85.00Jan 15$0.90$2.30$1.60$2.94 06/01$1.60–$2.97$1.60--
$85.00Jul 17$0.00$0.25$0.13--$0.13–$0.13—--4
$80.00Jul 17$0.00$0.15$0.08$0.30 05/22$0.08–$0.93$0.085
$80.00Sep 18$0.10$0.85$0.48$0.75 06/04$0.48–$1.63$0.48--
$80.00Oct 16$0.05$1.00$0.53$1.15 05/13$0.53–$1.27$0.53--
$80.00Dec 18$0.60$1.65$1.13$1.00 05/07$1.13–$2.10$1.00--
$80.00Jan 15$0.85$2.00$1.43$1.83 05/20$1.43–$2.65$1.43--
$155.00Dec 18$37.30$40.00$38.65$43.97 06/22$38.05–$47.65$38.65--
$75.00Oct 16$0.10$1.05$0.58$0.60 05/01$0.50–$0.90$0.58--
$75.00Jan 15$0.60$1.65$1.13$1.85 06/01$1.13–$2.20$1.13--
$160.00Dec 18$41.10$45.10$43.10$49.03 06/22$43.00–$52.60$43.10--
$70.00Sep 18$0.00$0.75$0.38$0.40 06/22$0.20–$1.25$0.38--
$70.00Dec 18$0.05$1.40$0.73$1.00 05/19$0.73–$1.00$0.73--
$65.00Dec 18$0.00$1.35$0.68$0.60 06/02$0.57–$0.93$0.60--
$65.00Jan 15$0.10$1.25$0.68$0.72 06/26$0.53–$1.75$0.68--
$60.00Jan 15$0.00$1.30$0.65$0.85 05/21$0.57–$1.43$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 357
Put/Call Ratio 3.88
Net Difference -265

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 59
Put/Call Ratio 0.46
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 6,811
Total Puts 1,347
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All