NEW Tour v251
XYL
XYLEM INC
$117.27 -0.80%
$117.29 (+0.02%)🌙
as of 07/01 07:12 PM
(6/29 19:12) ◀
|
Wednesday, July 1, 2026 (7:12pm)
January 2026
|
▶ (7/2 19:14)
◀ 7/1 19:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 254
Calls: 208 (82%)
Puts: 46 (18%)
Prior (06/29) 449
Calls: 92 (20%)
Puts: 357 (80%)
Current vs Prior -43.43%
Calls: +126.09% (Calls)
Puts: -87.11% (Puts)
Prior 7-Day Total 8,485
Calls: 6,849 (81%)
Puts: 1,636 (19%)
Prior 7-Day Average 1,212
Calls: 978 (81%)
Puts: 233 (19%)
Current vs Prior 7-Day Avg -79.05%
Calls: -78.74%
Puts: -80.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $108.6K
Calls: $94.1K (87%)
Puts: $14.5K (13%)
Prior (06/29) $141.9K
Calls: $88.8K (63%)
Puts: $53.1K (37%)
Current vs Prior -23.46%
Calls: +5.98%
Puts: -72.72%
Prior 7-Day Total $2.48M
Calls: $2.16M (87%)
Puts: $314.9K (13%)
Prior 7-Day Average $354.1K
Calls: $309.1K (87%)
Puts: $45.0K (13%)
Current vs Prior 7-Day Avg -69.33%
Calls: -69.55%
Puts: -67.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.22
Prior (06/29) 3.88
Current vs Prior -94.30%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -70.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,425
Calls: 1,664 (49%)
Puts: 1,761 (51%)
Prior (06/29) 1,895
Calls: 1,180 (62%)
Puts: 715 (38%)
Current vs Prior +80.74%
Prior 7-Day Total 29,596
Calls: 22,436 (76%)
Puts: 7,160 (24%)
Prior 7-Day Average 4,228
Calls: 3,205 (76%)
Puts: 1,022 (24%)
Current vs Prior 7-Day Avg -18.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.12% | 12.19%
Prior 7.32% | 11.65%
Current vs Prior -2.79% | +4.66%
Prior 7-Day Avg 7.94% | 12.00%
Current vs 7-Day Avg -10.30% | +1.64%
Prior 7-Day Eod 7.32% | 11.65%
Current vs 7-Day Eod -2.79% | +4.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Prior 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.80% | 17.87%
Calls: 14.35% | 18.21%
Puts: 15.25% | 17.53%
Current vs 7-Day Avg -5.14% | -10.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($94.1K) vs puts ($14.5K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (208 calls vs 46 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 177.909.50$8.7018.4%10.88260
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.204.20$3.7027.0%60.62--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 33, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.350.75$0.5572.7%50.16470
$120.00Jul 171.352.40$1.8855.9%40.39627
$110.00Jul 177.909.50$8.7018.4%10.88260
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.052.35$1.7076.5%70.34566
$120.00Jul 173.204.20$3.7027.0%60.62--
$105.00Jul 170.150.35$0.2580.0%50.06725
$110.00Jul 170.350.60$0.4852.1%50.13454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.74, avg 7.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$1.33$3.67$1.332.76$121.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.23$4.77$0.2320.74$109.77
$115.00$110.00Jul 17$1.22$3.78$1.223.10$113.78
$120.00$115.00Jul 17$2.00$3.00$2.001.50$118.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.14, avg 0.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 17$6.82$6.82$3.182.14$116.82
$120.00$125.00Jul 17$1.33$1.33$3.670.36$121.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$2.00$2.00$3.000.67$118.00
$115.00$110.00Jul 17$1.22$1.22$3.780.32$113.78
$110.00$105.00Jul 17$0.23$0.23$4.770.05$109.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.76% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$1.88$3.70$5.58$114.42$125.584.76%
$110.00Jul 17$8.70$0.48$9.18$100.82$119.187.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.68% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Jul 17$0.55$0.25$0.80$104.20$125.80
$125.00$110.00Jul 17$0.55$0.48$1.03$108.97$126.03
$120.00$105.00Jul 17$1.88$0.25$2.13$102.87$122.13
$125.00$115.00Jul 17$0.55$1.70$2.25$112.75$127.25
$120.00$110.00Jul 17$1.88$0.48$2.36$107.64$122.36
$120.00$115.00Jul 17$1.88$1.70$3.58$111.42$123.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.04, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Jul 17$2.55$2.451.04$112.45$122.55
105/110120/125Jul 17$1.56$3.440.45$108.44$121.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.41, cheapest $0.78)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.78$4.225.41
$105.00$110.00$115.00Jul 17$0.99$4.014.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.02, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jul 17$4.94$5.06
$120.00$125.001:2Jul 17$0.78$4.22
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.02$4.98
$120.00$115.001:2Jul 17$0.30$4.70
$115.00$110.001:2Jul 17$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.15%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$1.350.392.3%1.15%3.48%4627
$125.00Jul 17$0.350.166.6%0.30%6.89%5470

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 567 vol/day, 147 traded recently)

XYL averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $7.38 on 06/22 (now $11.10/$12.50) — try a limit near $11.10. Also watch the $130.00 01-15 call last traded $6.10 on 06/26 (now $5.80/$6.90) — try a limit near $6.10; the $110.00 07-17 call last traded $8.26 on 06/25 (now $7.90/$9.50) — try a limit near $8.26. Most tradeable put: the $120.00 08-21 put last traded $7.00 on 06/26 (now $6.30/$6.90) — try a limit near $6.60.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.80$5.50$4.65$3.60 06/26$1.25–$4.95$3.80--
$115.00Aug 21$7.00$8.40$7.70$7.27 06/26$3.90–$7.75$7.27--
$115.00Sep 18$8.00$9.60$8.80$8.51 06/25$4.15–$9.00$8.51--
$115.00Oct 16$9.00$10.80$9.90$9.36 06/26$5.10–$10.30$9.36--
$115.00Dec 18$10.90$13.10$12.00$11.33 06/26$7.20–$12.20$11.33--
$115.00Jan 15$12.20$14.00$13.10$12.00 06/26$7.85–$13.30$12.20--
$120.00Jul 17$1.35$2.40$1.88$2.12 06/26$0.45–$2.00$1.88627
$120.00Aug 21$4.50$5.60$5.05$4.30 06/26$2.40–$5.05$4.5035
$120.00Sep 18$5.40$6.80$6.10$5.40 06/26$2.73–$6.10$5.40--
$120.00Oct 16$5.70$7.60$6.65$6.72 06/26$3.60–$7.25$6.65--
$120.00Dec 18$8.70$10.60$9.65$8.91 06/26$5.55–$9.75$8.91--
$120.00Jan 15$8.80$11.50$10.15$10.00 06/25$6.25–$10.15$10.0048
$110.00Jul 17$7.90$9.50$8.70$8.26 06/25$2.75–$9.00$8.26260
$110.00Aug 21$10.30$12.10$11.20$11.51 06/25$6.25–$11.25$11.20--
$110.00Sep 18$11.10$12.50$11.80$7.38 06/22$6.10–$11.80$11.1040
$110.00Oct 16$12.20$14.10$13.15$10.10 06/16$7.10–$13.55$12.20--
$110.00Dec 18$13.40$16.00$14.70$15.23 06/25$9.50–$15.00$14.70--
$110.00Jan 15$15.00$17.00$16.00$12.10 06/22$9.85–$16.45$15.00--
$125.00Jul 17$0.35$0.75$0.55$0.51 06/26$0.23–$0.80$0.51470
$125.00Aug 21$2.70$3.80$3.25$2.77 06/26$1.08–$3.25$2.77--
$125.00Sep 18$3.60$4.60$4.10$3.73 06/26$1.80–$4.10$3.73--
$125.00Oct 16$4.50$5.90$5.20$2.85 06/22$2.53–$5.30$4.5053
$125.00Dec 18$6.80$8.40$7.60$4.50 06/17$4.15–$7.60$6.80--
$125.00Jan 15$7.50$9.30$8.40$5.60 06/18$4.55–$8.40$7.50--
$105.00Jul 17$12.60$14.60$13.60$12.00 06/26$5.70–$13.60$12.60--
$105.00Sep 18$15.00$16.80$15.90$8.80 06/11$8.75–$16.25$15.00--
$105.00Oct 16$15.00$18.20$16.60$11.50 06/02$9.80–$16.80$15.00--
$105.00Dec 18$17.30$20.10$18.70$13.33 06/22$11.90–$18.90$17.30--
$105.00Jan 15$18.10$20.40$19.25$13.00 06/11$12.75–$19.35$18.10--
$130.00Jul 17$0.05$0.45$0.25$0.30 06/26$0.13–$0.78$0.25--
$130.00Aug 21$1.55$1.90$1.73$1.67 06/26$0.83–$1.80$1.67--
$130.00Sep 18$2.20$3.10$2.65$1.80 06/16$1.08–$2.65$2.20--
$130.00Oct 16$2.75$4.30$3.53$3.50 06/26$1.65–$3.65$3.50--
$130.00Dec 18$5.10$6.00$5.55$6.46 06/25$3.10–$5.80$5.55--
$130.00Jan 15$5.80$6.90$6.35$6.10 06/26$3.75–$6.55$6.1028
$100.00Jul 17$17.10$19.70$18.40$17.40 06/26$9.70–$18.40$17.40--
$100.00Oct 16$19.80$22.10$20.95$20.22 05/05$13.25–$20.95$20.22--
$100.00Dec 18$21.00$23.80$22.40$23.30 06/25$14.80–$22.65$22.40--
$100.00Jan 15$22.10$24.00$23.05$22.40 06/26$15.80–$23.25$22.40--
$135.00Jul 17$0.00$0.25$0.13$0.21 06/25$0.05–$0.48$0.13--
$135.00Aug 21$0.90$1.55$1.23$1.10 06/25$0.45–$1.43$1.1097
$135.00Sep 18$0.80$2.45$1.63$1.70 06/26$0.90–$1.75$1.63--
$135.00Oct 16$1.70$3.30$2.50$1.30 06/01$1.30–$2.53$1.70--
$135.00Dec 18$2.85$5.30$4.08$4.63 06/25$2.40–$4.60$4.08--
$135.00Jan 15$4.10$6.10$5.10$4.70 06/10$2.75–$5.10$4.70--
$95.00Jul 17$22.20$24.80$23.50$16.68 05/22$14.00–$23.50$22.20--
$95.00Dec 18$25.20$27.90$26.55$20.01 05/22$18.50–$26.80$25.20--
$95.00Jan 15$25.90$28.50$27.20$22.05 06/22$19.55–$27.20$25.90--
$140.00Jul 17$0.00$0.50$0.25$0.05 06/24$0.05–$0.73$0.05--
$140.00Aug 21$0.10$1.15$0.63$0.70 06/25$0.25–$1.33$0.63--
$140.00Sep 18$0.60$1.25$0.93$1.08 06/25$0.63–$1.78$0.936
$140.00Oct 16$0.65$2.45$1.55$2.00 04/29$0.90–$1.73$1.55--
$140.00Dec 18$2.75$4.30$3.53$2.17 06/17$1.80–$3.53$2.75--
$140.00Jan 15$2.70$4.90$3.80$2.25 05/21$2.10–$3.80$2.70--
$90.00Jan 15$30.20$32.10$31.15$25.70 06/09$23.20–$31.25$30.20--
$145.00Aug 21$0.30$0.50$0.40$0.45 06/25$0.33–$1.20$0.40--
$145.00Sep 18$0.05$1.35$0.70$0.60 06/02$0.50–$1.43$0.60--
$145.00Oct 16$0.75$1.50$1.13$1.50 06/25$0.57–$1.23$1.13--
$145.00Dec 18$1.40$3.40$2.40$1.95 06/22$1.33–$2.40$1.95--
$85.00Jan 15$34.60$37.10$35.85$27.20 06/10$26.65–$36.20$34.60--
$150.00Jul 17$0.00$0.75$0.38$0.10 05/13$0.35–$1.08$0.10--
$150.00Aug 21$0.05$0.75$0.40$0.75 06/26$0.38–$1.15$0.40--
$150.00Sep 18$0.05$1.30$0.68$0.35 06/16$0.25–$0.68$0.35--
$150.00Oct 16$0.30$1.55$0.93$0.65 06/24$0.40–$0.95$0.65--
$150.00Dec 18$1.50$2.50$2.00$1.28 06/08$1.03–$2.00$1.50--
$150.00Jan 15$1.55$3.10$2.33$1.65 06/18$1.33–$2.38$1.65--
$80.00Sep 18$37.70$40.40$39.05$29.50 06/01$29.65–$39.10$37.70--
$80.00Jan 15$38.60$41.60$40.10$32.62 06/04$31.35–$40.40$38.60--
$155.00Oct 16$0.05$1.40$0.73$0.80 06/16$0.38–$1.40$0.73--
$155.00Dec 18$0.30$2.20$1.25$1.48 05/08$0.73–$1.50$1.25--
$155.00Jan 15$0.80$2.55$1.67$1.95 06/01$1.00–$2.03$1.67--
$160.00Oct 16$0.05$1.20$0.63$0.40 05/12$0.38–$0.68$0.40--
$160.00Dec 18$0.90$1.45$1.18$1.10 06/25$0.63–$1.27$1.10--
$160.00Jan 15$0.25$2.20$1.23$1.25 06/05$0.88–$1.85$1.23--
$165.00Jan 15$0.10$1.95$1.02$0.97 06/18$0.65–$1.60$0.97--
$170.00Oct 16$0.00$0.95$0.48$0.36 05/12$0.38–$1.18$0.36--
$170.00Dec 18$0.05$1.60$0.83$0.30 06/16$0.40–$1.10$0.30--
$60.00Jan 15$57.40$60.60$59.00$51.04 06/12$49.60–$59.15$57.40--
$175.00Dec 18$0.05$1.45$0.75$0.60 05/04$0.35–$1.27$0.60--
$185.00Dec 18$0.05$0.80$0.43$0.18 06/18$0.30–$0.60$0.18--
$200.00Dec 18$0.05$0.25$0.15$0.40 06/24$0.10–$0.65$0.15--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.05$2.35$1.70$2.10 06/25$1.30–$8.50$1.70566
$115.00Aug 21$3.60$5.10$4.35$7.20 06/23$3.80–$7.45$4.35--
$115.00Sep 18$4.30$5.60$4.95$10.05 05/13$4.60–$10.85$4.95--
$115.00Dec 18$6.80$8.30$7.55$8.30 06/26$7.10–$12.50$7.55--
$120.00Jul 17$3.20$4.20$3.70$9.20 06/22$3.50–$12.45$3.70--
$120.00Aug 21$6.30$6.90$6.60$7.00 06/26$5.95–$10.95$6.609
$120.00Sep 18$6.50$8.80$7.65$11.40 06/15$6.90–$14.25$7.65--
$120.00Oct 16$7.20$9.60$8.40$13.30 06/05$7.90–$14.60$8.40--
$120.00Dec 18$9.00$10.70$9.85$13.60 06/22$9.85–$15.80$9.85--
$120.00Jan 15$9.60$11.30$10.45$11.40 06/26$10.30–$16.25$10.45--
$110.00Jul 17$0.35$0.60$0.48$0.73 06/26$0.48–$4.95$0.48454
$110.00Aug 21$2.00$3.50$2.75$2.61 06/25$2.35–$4.75$2.61--
$110.00Sep 18$2.65$4.00$3.33$3.50 06/26$3.25–$7.80$3.33--
$110.00Oct 16$3.30$5.30$4.30$6.60 06/15$4.00–$8.45$4.30--
$110.00Dec 18$4.90$6.70$5.80$6.32 06/25$5.50–$9.75$5.80--
$110.00Jan 15$5.50$7.00$6.25$8.60 06/15$6.25–$10.30$6.25--
$125.00Jul 17$6.60$8.50$7.55$9.15 06/25$7.35–$16.90$7.55--
$125.00Sep 18$9.40$11.30$10.35$10.67 06/25$10.35–$18.40$10.35--
$125.00Oct 16$9.90$11.90$10.90$12.80 04/30$10.90–$18.45$10.90--
$125.00Dec 18$11.70$13.70$12.70$17.33 06/22$12.60–$19.80$12.70--
$125.00Jan 15$12.20$14.00$13.10$16.85 06/16$13.10–$20.00$13.10--
$105.00Jul 17$0.15$0.35$0.25$0.31 06/26$0.22–$2.83$0.25725
$105.00Aug 21$1.00$2.00$1.50$1.70 06/26$1.42–$2.97$1.50--
$105.00Sep 18$1.50$2.90$2.20$2.50 06/26$2.13–$5.30$2.20--
$105.00Oct 16$2.05$3.90$2.97$3.10 06/25$2.70–$6.10$2.97--
$105.00Dec 18$3.50$5.40$4.45$4.71 06/25$4.00–$7.45$4.45--
$105.00Jan 15$3.90$5.80$4.85$5.10 06/25$4.55–$8.00$4.85--
$130.00Jul 17$10.50$12.90$11.70$17.97 06/16$11.70–$22.55$11.70--
$130.00Oct 16$13.40$15.40$14.40$23.67 05/19$14.40–$22.50$14.40--
$130.00Dec 18$15.00$17.90$16.45$21.07 06/22$16.40–$23.65$16.45--
$130.00Jan 15$15.50$18.40$16.95$23.70 06/10$16.75–$23.95$16.95--
$100.00Jul 17$0.00$0.25$0.13$0.20 06/25$0.13–$1.35$0.13--
$100.00Aug 21$0.35$1.30$0.83$1.63 06/24$0.83–$2.10$0.83--
$100.00Sep 18$0.90$1.85$1.38$2.32 06/22$1.33–$3.60$1.38--
$100.00Oct 16$1.15$2.60$1.88$4.50 05/19$1.80–$4.25$1.88--
$100.00Dec 18$2.35$4.00$3.18$4.30 06/23$2.83–$5.75$3.18--
$100.00Jan 15$2.75$4.10$3.43$4.80 06/23$3.25–$6.05$3.43--
$135.00Jul 17$15.60$18.90$17.25$22.82 06/16$17.00–$27.65$17.25--
$135.00Dec 18$18.70$21.60$20.15$26.10 06/03$19.95–$27.85$20.15--
$95.00Jul 17$0.00$0.90$0.45$0.20 06/17$0.20–$0.75$0.20--
$95.00Aug 21$0.05$1.35$0.70$0.95 06/24$0.70–$1.65$0.70--
$95.00Sep 18$0.35$1.50$0.93$1.05 06/26$0.93–$2.45$0.93--
$95.00Oct 16$0.60$1.75$1.18$3.49 05/19$1.18–$2.93$1.18--
$95.00Dec 18$1.50$3.40$2.45$3.90 06/03$2.17–$4.60$2.45--
$95.00Jan 15$2.30$2.85$2.58$4.30 06/08$2.50–$4.55$2.587
$90.00Jul 17$0.00$0.20$0.10$0.50 06/01$0.05–$0.48$0.10--
$90.00Sep 18$0.15$1.45$0.80$1.65 05/12$0.68–$1.78$0.80--
$90.00Oct 16$0.05$1.65$0.85$0.95 06/26$0.85–$2.63$0.85--
$90.00Dec 18$1.10$2.45$1.78$1.80 06/26$1.60–$3.50$1.78--
$90.00Jan 15$1.15$2.70$1.93$3.10 06/03$1.93–$3.60$1.93--
$85.00Dec 18$0.70$1.45$1.08$2.45 06/11$1.08–$2.55$1.08--
$85.00Jan 15$0.85$2.25$1.55$2.94 06/01$1.55–$2.97$1.55--
$80.00Jul 17$0.00$0.80$0.40$0.30 05/22$0.08–$0.93$0.30--
$80.00Sep 18$0.05$1.15$0.60$0.75 06/04$0.48–$1.63$0.60--
$80.00Oct 16$0.05$1.30$0.68$1.15 05/13$0.50–$1.27$0.68--
$80.00Dec 18$0.30$1.80$1.05$1.00 05/07$1.05–$2.10$1.00--
$80.00Jan 15$0.50$1.95$1.23$1.83 05/20$1.23–$2.65$1.23--
$155.00Dec 18$35.70$38.40$37.05$43.97 06/22$36.80–$47.65$37.05--
$75.00Oct 16$0.10$1.15$0.63$0.60 05/01$0.48–$0.90$0.60--
$75.00Jan 15$0.30$1.75$1.02$1.85 06/01$1.02–$2.20$1.02--
$160.00Dec 18$40.50$44.50$42.50$49.03 06/22$41.95–$52.60$42.50--
$70.00Sep 18$0.00$1.05$0.53$0.40 06/22$0.20–$1.23$0.40--
$70.00Dec 18$0.10$1.40$0.75$1.00 05/19$0.70–$1.00$0.75--
$65.00Dec 18$0.05$1.35$0.70$0.60 06/02$0.57–$0.93$0.60--
$65.00Jan 15$0.05$1.40$0.73$0.72 06/26$0.53–$1.75$0.72--
$60.00Jan 15$0.05$1.15$0.60$0.85 05/21$0.50–$1.43$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208
Total Puts 46
Put/Call Ratio 0.22
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 357
Put/Call Ratio 3.88
Net Difference -265

Prior 7-Day Put/Call Summary

Total Calls 6,849
Total Puts 1,636
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All