NEW Tour v265
XYL
XYLEM INC
$118.12 +0.72%
$118.00 (-0.10%)🌙
as of 07/02 07:14 PM
(7/1 19:12) ◀
|
Thursday, July 2, 2026 (7:14pm)
January 2026
|
▶ (7/6 19:12)
◀ 7/2 19:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 247
Calls: 94 (38%)
Puts: 153 (62%)
Prior (07/01) 254
Calls: 208 (82%)
Puts: 46 (18%)
Current vs Prior -2.76%
Calls: -54.81% (Calls)
Puts: +232.61% (Puts)
Prior 7-Day Total 8,554
Calls: 6,904 (81%)
Puts: 1,650 (19%)
Prior 7-Day Average 1,222
Calls: 986 (81%)
Puts: 235 (19%)
Current vs Prior 7-Day Avg -79.79%
Calls: -90.47%
Puts: -35.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $168.8K
Calls: $72.4K (43%)
Puts: $96.4K (57%)
Prior (07/01) $108.6K
Calls: $94.1K (87%)
Puts: $14.5K (13%)
Current vs Prior +55.42%
Calls: -23.06%
Puts: +565.66%
Prior 7-Day Total $2.54M
Calls: $2.22M (87%)
Puts: $320.7K (13%)
Prior 7-Day Average $362.6K
Calls: $316.8K (87%)
Puts: $45.8K (13%)
Current vs Prior 7-Day Avg -53.46%
Calls: -77.14%
Puts: +110.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.63
Prior (07/01) 0.22
Current vs Prior +635.99%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +117.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 5,392
Calls: 4,813 (89%)
Puts: 579 (11%)
Prior (07/01) 3,425
Calls: 1,664 (49%)
Puts: 1,761 (51%)
Current vs Prior +57.43%
Prior 7-Day Total 30,616
Calls: 23,157 (76%)
Puts: 7,459 (24%)
Prior 7-Day Average 4,373
Calls: 3,308 (76%)
Puts: 1,065 (24%)
Current vs Prior 7-Day Avg +23.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.56% | 11.34%
Prior 7.12% | 12.19%
Current vs Prior -7.85% | -6.97%
Prior 7-Day Avg 7.77% | 12.08%
Current vs 7-Day Avg -15.55% | -6.08%
Prior 7-Day Eod 7.12% | 12.19%
Current vs 7-Day Eod -7.85% | -6.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Prior 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.51% | 14.75%
Calls: 14.07% | 15.40%
Puts: 14.96% | 14.09%
Current vs 7-Day Avg -3.25% | +8.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 636% - increased hedging/bearish positioning. Call-heavy open interest (4,813 calls vs 579 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 178.009.00$8.5011.8%30.91261
$115.00Jul 173.705.10$4.4031.8%30.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 24, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.501.90$1.7023.5%70.40624
$125.00Jul 170.251.00$0.63119.0%40.17--
$110.00Jul 178.009.00$8.5011.8%30.91261
$115.00Jul 173.705.10$4.4031.8%30.71--
$140.00Jul 170.000.45$0.23195.7%20.05--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.801.55$1.1863.6%30.29571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 4.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.45$4.55$0.4510.11$125.45
$120.00$125.00Jul 17$1.07$3.93$1.073.67$121.07
$115.00$120.00Jul 17$2.70$2.30$2.700.85$117.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 1.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.10$4.10$0.904.56$114.10
$115.00$120.00Jul 17$2.70$2.70$2.301.17$117.70
$120.00$125.00Jul 17$1.07$1.07$3.930.27$121.07
$125.00$130.00Jul 17$0.45$0.45$4.550.10$125.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.72% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$4.40$1.18$5.58$109.42$120.584.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.15% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Jul 17$0.18$1.18$1.36$113.64$131.36
$125.00$115.00Jul 17$0.63$1.18$1.81$113.19$126.81
$120.00$115.00Jul 17$1.70$1.18$2.88$112.12$122.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.06, cheapest $0.62)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.62$4.387.06
$110.00$115.00$120.00Jul 17$1.40$3.602.57
$115.00$120.00$125.00Jul 17$1.63$3.372.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17-$0.13$9.87
$130.00$140.001:2Jul 17-$0.28$9.72
$110.00$115.001:2Jul 17-$0.30$4.70
$125.00$130.001:2Jul 17$0.27$4.73
$120.00$125.001:2Jul 17$0.44$4.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.27%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$1.500.401.6%1.27%2.86%7624
$125.00Jul 17$0.250.175.8%0.21%6.04%4--
$130.00Jul 17$0.100.0610.1%0.08%10.14%13.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 567 vol/day, 147 traded recently)

XYL averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $22.05 on 06/22 (now $26.50/$27.90) — try a limit near $26.50. Also watch the $120.00 08-21 call last traded $4.30 on 06/26 (now $4.60/$5.00) — try a limit near $4.60; the $110.00 07-17 call last traded $8.26 on 06/25 (now $8.00/$9.00) — try a limit near $8.26. Most tradeable put: the $110.00 01-15 put last traded $8.60 on 06/15 (now $6.00/$6.80) — try a limit near $6.40.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.50$1.90$1.70$2.12 06/26$0.45–$2.00$1.70624
$120.00Aug 21$4.60$5.00$4.80$4.30 06/26$2.40–$5.05$4.6041
$120.00Sep 18$5.70$6.00$5.85$5.40 06/26$2.73–$6.10$5.70--
$120.00Oct 16$6.50$7.70$7.10$6.72 06/26$3.60–$7.25$6.72103
$120.00Dec 18$8.20$10.00$9.10$8.91 06/26$5.55–$9.75$8.9121
$120.00Jan 15$9.10$11.40$10.25$10.00 06/25$6.25–$10.25$10.00--
$115.00Jul 17$3.70$5.10$4.40$3.60 06/26$1.25–$4.95$3.70--
$115.00Aug 21$6.80$8.00$7.40$7.27 06/26$3.90–$7.75$7.27--
$115.00Sep 18$7.80$9.30$8.55$8.51 06/25$4.15–$9.00$8.51--
$115.00Oct 16$9.10$10.50$9.80$9.36 06/26$5.10–$10.30$9.3621
$115.00Dec 18$10.90$13.00$11.95$11.33 06/26$7.20–$12.20$11.3318
$115.00Jan 15$12.00$14.10$13.05$12.00 06/26$7.85–$13.30$12.00--
$125.00Jul 17$0.25$1.00$0.63$0.51 06/26$0.23–$0.80$0.51--
$125.00Aug 21$2.55$3.40$2.97$2.77 06/26$1.08–$3.25$2.77--
$125.00Sep 18$3.10$4.20$3.65$3.73 06/26$1.80–$4.10$3.65--
$125.00Oct 16$4.90$5.40$5.15$2.85 06/22$2.53–$5.30$4.90--
$125.00Dec 18$6.20$8.30$7.25$4.50 06/17$4.15–$7.60$6.20--
$125.00Jan 15$7.20$8.60$7.90$5.60 06/18$4.55–$8.40$7.2019
$110.00Jul 17$8.00$9.00$8.50$8.26 06/25$2.75–$9.00$8.26261
$110.00Aug 21$10.00$12.00$11.00$11.51 06/25$6.25–$11.25$11.00--
$110.00Sep 18$10.90$13.00$11.95$7.38 06/22$6.10–$11.95$10.90--
$110.00Oct 16$11.90$14.10$13.00$10.10 06/16$7.10–$13.55$11.90--
$110.00Dec 18$13.80$16.20$15.00$15.23 06/25$9.50–$15.00$15.00--
$110.00Jan 15$15.10$17.20$16.15$12.10 06/22$9.85–$16.45$15.10--
$130.00Jul 17$0.10$0.25$0.18$0.30 06/26$0.13–$0.78$0.183.3K
$130.00Aug 21$1.55$2.05$1.80$1.67 06/26$0.83–$1.80$1.67--
$130.00Sep 18$1.80$3.60$2.70$1.80 06/16$1.08–$2.70$1.80--
$130.00Oct 16$2.30$4.20$3.25$3.50 06/26$1.65–$3.65$3.25--
$130.00Dec 18$5.20$6.20$5.70$6.46 06/25$3.10–$5.80$5.70--
$130.00Jan 15$5.80$7.50$6.65$6.10 06/26$3.75–$6.65$6.10--
$105.00Jul 17$12.30$14.60$13.45$12.00 06/26$5.70–$13.60$12.30--
$105.00Sep 18$14.60$16.90$15.75$8.80 06/11$8.75–$16.25$14.60--
$105.00Oct 16$15.50$18.00$16.75$11.50 06/02$9.80–$16.80$15.50--
$105.00Dec 18$17.20$20.00$18.60$13.33 06/22$11.90–$18.90$17.20--
$105.00Jan 15$18.30$20.50$19.40$13.00 06/11$12.75–$19.40$18.30--
$135.00Jul 17$0.00$0.90$0.45$0.21 06/25$0.05–$0.48$0.21--
$135.00Aug 21$0.50$1.45$0.98$1.10 06/25$0.45–$1.43$0.98--
$135.00Sep 18$1.15$1.80$1.48$1.70 06/26$0.90–$1.75$1.48--
$135.00Oct 16$1.80$3.20$2.50$1.30 06/01$1.30–$2.53$1.80--
$135.00Dec 18$3.10$5.50$4.30$4.63 06/25$2.40–$4.60$4.30--
$135.00Jan 15$3.70$6.00$4.85$4.70 06/10$2.75–$5.10$4.70--
$100.00Jul 17$16.60$19.60$18.10$17.40 06/26$9.70–$18.40$17.40--
$100.00Oct 16$19.60$22.10$20.85$20.22 05/05$13.25–$20.95$20.22--
$100.00Dec 18$21.00$23.60$22.30$23.30 06/25$14.80–$22.65$22.30--
$100.00Jan 15$21.90$24.10$23.00$22.40 06/26$15.80–$23.25$22.40--
$140.00Jul 17$0.00$0.45$0.23$0.05 06/24$0.05–$0.73$0.05--
$140.00Aug 21$0.25$0.65$0.45$0.70 06/25$0.25–$1.33$0.45--
$140.00Sep 18$0.80$1.25$1.02$1.08 06/25$0.63–$1.65$1.028
$140.00Oct 16$1.00$2.40$1.70$2.00 04/29$0.90–$1.73$1.70--
$140.00Dec 18$2.70$4.10$3.40$2.17 06/17$1.80–$3.53$2.70--
$140.00Jan 15$2.50$4.90$3.70$2.25 05/21$2.10–$3.80$2.50--
$95.00Jul 17$21.80$24.60$23.20$16.68 05/22$14.00–$23.50$21.80--
$95.00Dec 18$25.20$27.80$26.50$20.01 05/22$18.50–$26.80$25.20--
$95.00Jan 15$26.50$27.90$27.20$22.05 06/22$19.55–$27.20$26.5029
$145.00Aug 21$0.05$0.80$0.43$0.45 06/25$0.33–$1.20$0.43--
$145.00Sep 18$0.30$1.05$0.68$0.60 06/02$0.50–$1.43$0.60--
$145.00Oct 16$0.60$1.50$1.05$1.50 06/25$0.57–$1.23$1.05--
$145.00Dec 18$2.20$2.90$2.55$1.95 06/22$1.33–$2.55$2.2022
$90.00Jan 15$30.00$32.40$31.20$25.70 06/09$23.20–$31.25$30.00--
$150.00Jul 17$0.00$0.35$0.18$0.10 05/13$0.18–$1.08$0.10316
$150.00Aug 21$0.00$0.75$0.38$0.75 06/26$0.38–$1.15$0.38--
$150.00Sep 18$0.10$0.85$0.48$0.35 06/16$0.25–$0.68$0.35--
$150.00Oct 16$0.30$1.20$0.75$0.65 06/24$0.40–$0.95$0.65--
$150.00Dec 18$1.30$2.50$1.90$1.28 06/08$1.03–$2.00$1.30--
$150.00Jan 15$1.85$3.20$2.53$1.65 06/18$1.33–$2.53$1.85--
$85.00Jan 15$34.20$37.00$35.60$27.20 06/10$26.65–$36.20$34.20--
$155.00Oct 16$0.15$0.90$0.53$0.80 06/16$0.38–$1.40$0.53--
$155.00Dec 18$0.85$2.05$1.45$1.48 05/08$0.73–$1.50$1.45--
$155.00Jan 15$0.55$2.65$1.60$1.95 06/01$1.00–$1.83$1.60--
$80.00Sep 18$37.50$41.00$39.25$29.50 06/01$29.65–$39.25$37.50--
$80.00Jan 15$38.70$41.50$40.10$32.62 06/04$31.35–$40.40$38.70--
$160.00Oct 16$0.00$0.80$0.40$0.40 05/12$0.38–$0.65$0.40--
$160.00Dec 18$0.90$1.50$1.20$1.10 06/25$0.63–$1.27$1.10--
$160.00Jan 15$0.65$2.15$1.40$1.25 06/05$0.88–$1.73$1.25--
$160.00Jul 17$0.00$0.75$0.38--$0.38–$0.38—--20
$165.00Jan 15$0.50$1.65$1.08$0.97 06/18$0.65–$1.60$0.97--
$170.00Oct 16$0.00$0.75$0.38$0.36 05/12$0.38–$1.18$0.36--
$170.00Dec 18$0.10$1.25$0.68$0.30 06/16$0.40–$1.10$0.30--
$175.00Dec 18$0.00$1.45$0.73$0.60 05/04$0.35–$1.27$0.60--
$60.00Jan 15$57.60$61.30$59.45$51.04 06/12$49.60–$59.45$57.60--
$185.00Dec 18$0.00$0.95$0.48$0.18 06/18$0.30–$0.60$0.18--
$200.00Dec 18$0.05$0.25$0.15$0.40 06/24$0.10–$0.65$0.15--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$3.10$3.60$3.35$9.20 06/22$3.35–$12.45$3.35--
$120.00Aug 21$5.80$6.20$6.00$7.00 06/26$5.95–$10.95$6.00--
$120.00Sep 18$6.90$7.40$7.15$11.40 06/15$6.90–$14.25$7.15--
$120.00Oct 16$7.30$8.80$8.05$13.30 06/05$7.90–$14.60$8.05--
$120.00Dec 18$8.90$10.70$9.80$13.60 06/22$9.80–$15.80$9.80--
$120.00Jan 15$9.60$11.40$10.50$11.40 06/26$10.30–$16.25$10.50--
$115.00Jul 17$0.80$1.55$1.18$2.10 06/25$1.18–$8.50$1.18571
$115.00Aug 21$3.50$4.40$3.95$7.20 06/23$3.80–$7.45$3.95--
$115.00Sep 18$4.30$5.70$5.00$10.05 05/13$4.60–$10.85$5.00--
$115.00Dec 18$6.80$8.00$7.40$8.30 06/26$7.10–$12.50$7.40--
$125.00Jul 17$6.50$8.50$7.50$9.15 06/25$7.35–$16.90$7.50--
$125.00Sep 18$9.30$11.40$10.35$10.67 06/25$10.35–$18.40$10.35--
$125.00Oct 16$10.10$11.90$11.00$12.80 04/30$10.90–$18.45$11.00--
$125.00Dec 18$11.70$14.10$12.90$17.33 06/22$12.60–$19.80$12.90--
$125.00Jan 15$12.30$14.50$13.40$16.85 06/16$13.10–$20.00$13.40--
$110.00Jul 17$0.05$0.55$0.30$0.73 06/26$0.30–$4.95$0.30--
$110.00Aug 21$1.95$2.80$2.38$2.61 06/25$2.35–$4.75$2.38--
$110.00Sep 18$2.45$3.90$3.18$3.50 06/26$3.18–$7.80$3.18--
$110.00Oct 16$3.30$4.30$3.80$6.60 06/15$3.80–$8.45$3.80--
$110.00Dec 18$4.90$7.00$5.95$6.32 06/25$5.50–$9.75$5.95--
$110.00Jan 15$6.00$6.80$6.40$8.60 06/15$6.25–$10.30$6.408
$130.00Jul 17$10.70$12.90$11.80$17.97 06/16$11.70–$22.55$11.80--
$130.00Oct 16$13.50$15.50$14.50$23.67 05/19$14.40–$22.50$14.50--
$130.00Dec 18$15.10$17.50$16.30$21.07 06/22$16.30–$23.65$16.30--
$130.00Jan 15$15.30$17.70$16.50$23.70 06/10$16.50–$23.95$16.50--
$105.00Jul 17$0.15$0.40$0.28$0.31 06/26$0.22–$2.83$0.28--
$105.00Aug 21$1.00$1.75$1.38$1.70 06/26$1.38–$2.97$1.38--
$105.00Sep 18$1.35$2.60$1.98$2.50 06/26$1.98–$5.30$1.98--
$105.00Oct 16$1.85$3.30$2.58$3.10 06/25$2.58–$6.10$2.58--
$105.00Dec 18$3.30$5.50$4.40$4.71 06/25$4.00–$7.45$4.40--
$105.00Jan 15$3.90$5.40$4.65$5.10 06/25$4.55–$8.00$4.65--
$135.00Jul 17$15.70$18.30$17.00$22.82 06/16$17.00–$27.65$17.00--
$135.00Dec 18$18.80$21.20$20.00$26.10 06/03$19.95–$27.85$20.00--
$100.00Jul 17$0.00$0.80$0.40$0.20 06/25$0.13–$1.35$0.20--
$100.00Aug 21$0.50$1.30$0.90$1.63 06/24$0.83–$2.10$0.90--
$100.00Sep 18$0.95$2.20$1.58$2.32 06/22$1.33–$3.60$1.58--
$100.00Oct 16$1.10$2.45$1.78$4.50 05/19$1.78–$4.25$1.78--
$100.00Dec 18$2.20$4.20$3.20$4.30 06/23$2.83–$5.75$3.20--
$100.00Jan 15$3.00$3.90$3.45$4.80 06/23$3.25–$6.05$3.45--
$95.00Jul 17$0.00$0.90$0.45$0.20 06/17$0.20–$0.75$0.20--
$95.00Aug 21$0.25$1.30$0.78$0.95 06/24$0.70–$1.65$0.78--
$95.00Sep 18$0.55$1.30$0.93$1.05 06/26$0.93–$2.45$0.93--
$95.00Oct 16$0.70$1.75$1.23$3.49 05/19$1.18–$2.93$1.23--
$95.00Dec 18$1.55$3.10$2.33$3.90 06/03$2.17–$4.60$2.33--
$95.00Jan 15$2.20$2.95$2.58$4.30 06/08$2.50–$4.55$2.58--
$90.00Jul 17$0.00$0.75$0.38$0.50 06/01$0.05–$0.48$0.38--
$90.00Sep 18$0.35$1.10$0.73$1.65 05/12$0.68–$1.78$0.73--
$90.00Oct 16$0.30$1.45$0.88$0.95 06/26$0.85–$2.63$0.88--
$90.00Dec 18$1.50$2.50$2.00$1.80 06/26$1.60–$3.50$1.80--
$90.00Jan 15$1.60$2.60$2.10$3.10 06/03$1.93–$3.60$2.10--
$85.00Dec 18$0.90$2.05$1.48$2.45 06/11$1.08–$2.55$1.48--
$85.00Jan 15$1.05$2.30$1.67$2.94 06/01$1.55–$2.97$1.67--
$155.00Dec 18$35.80$38.50$37.15$43.97 06/22$36.80–$47.65$37.15--
$80.00Jul 17$0.00$0.80$0.40$0.30 05/22$0.08–$0.93$0.30--
$80.00Sep 18$0.05$0.80$0.43$0.75 06/04$0.43–$1.50$0.43--
$80.00Oct 16$0.15$0.90$0.53$1.15 05/13$0.50–$1.13$0.53--
$80.00Dec 18$0.50$1.80$1.15$1.00 05/07$1.05–$2.10$1.00--
$80.00Jan 15$0.05$1.95$1.00$1.83 05/20$1.00–$2.65$1.00--
$160.00Dec 18$40.50$44.00$42.25$49.03 06/22$41.95–$52.60$42.25--
$75.00Oct 16$0.10$0.80$0.45$0.60 05/01$0.45–$0.85$0.45--
$75.00Jan 15$0.55$1.60$1.08$1.85 06/01$1.02–$2.20$1.08--
$70.00Sep 18$0.00$0.75$0.38$0.40 06/22$0.20–$1.23$0.38--
$70.00Dec 18$0.25$1.25$0.75$1.00 05/19$0.70–$1.00$0.75--
$65.00Dec 18$0.05$1.15$0.60$0.60 06/02$0.57–$0.93$0.60--
$65.00Jan 15$0.05$1.20$0.63$0.72 06/26$0.53–$1.75$0.63--
$60.00Jan 15$0.00$1.30$0.65$0.85 05/21$0.50–$1.43$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 153
Put/Call Ratio 1.63
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 208
Total Puts 46
Put/Call Ratio 0.22
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 6,904
Total Puts 1,650
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All