Tour v294
XYL
XYLEM INC
$119.42 +1.10%
$118.40 (-0.85%)🌙
as of 07/06 07:12 PM
(7/2 19:14) ◀
|
Monday, July 6, 2026 (7:12pm)
January 2026
|
▶ (7/7 19:15)
◀ 7/6 19:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 128
Calls: 115 (90%)
Puts: 13 (10%)
Prior (07/02) 247
Calls: 94 (38%)
Puts: 153 (62%)
Current vs Prior -48.18%
Calls: +22.34% (Calls)
Puts: -91.50% (Puts)
Prior 7-Day Total 8,598
Calls: 6,834 (79%)
Puts: 1,764 (21%)
Prior 7-Day Average 1,228
Calls: 976 (79%)
Puts: 252 (21%)
Current vs Prior 7-Day Avg -89.58%
Calls: -88.22%
Puts: -94.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $40.5K
Calls: $38.6K (95%)
Puts: $1.9K (5%)
Prior (07/02) $168.8K
Calls: $72.4K (43%)
Puts: $96.4K (57%)
Current vs Prior -76.00%
Calls: -46.71%
Puts: -98.01%
Prior 7-Day Total $2.55M
Calls: $2.22M (87%)
Puts: $335.4K (13%)
Prior 7-Day Average $364.8K
Calls: $316.9K (87%)
Puts: $47.9K (13%)
Current vs Prior 7-Day Avg -88.89%
Calls: -87.82%
Puts: -95.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.11
Prior (07/02) 1.63
Current vs Prior -93.05%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -88.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 9,900
Calls: 8,143 (82%)
Puts: 1,757 (18%)
Prior (07/02) 5,392
Calls: 4,813 (89%)
Puts: 579 (11%)
Current vs Prior +83.61%
Prior 7-Day Total 33,838
Calls: 26,135 (77%)
Puts: 7,703 (23%)
Prior 7-Day Average 4,834
Calls: 3,733 (77%)
Puts: 1,100 (23%)
Current vs Prior 7-Day Avg +104.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.72% | 11.35%6.72% | 11.35%
Prior 6.56% | 11.34%-- | --
Current vs Prior +2.48% | +0.02%-- | --
Prior 7-Day Avg 7.52% | 11.98%-- | --
Current vs 7-Day Avg -10.56% | -5.30%-- | --
Prior 7-Day Eod 6.56% | 11.34%-- | --
Current vs 7-Day Eod +2.48% | +0.02%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Prior 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.00% | 13.95%
Calls: 14.45% | 14.29%
Puts: 15.54% | 13.62%
Current vs 7-Day Avg -6.37% | +14.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($38.6K) vs puts ($1.9K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (115 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 24, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.952.25$2.1014.3%110.47622
$125.00Jul 170.350.85$0.6083.3%30.19--
$130.00Jul 170.000.45$0.23195.7%10.073.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.501.00$0.7566.7%40.22573
$105.00Jul 170.100.25$0.1883.3%30.04720
$110.00Jul 170.150.35$0.2580.0%20.08451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.51, avg 7.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.37$4.63$0.3712.51$125.37
$120.00$125.00Jul 17$1.50$3.50$1.502.33$121.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.50$4.50$0.509.00$114.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$1.50$1.50$3.500.43$121.50
$125.00$130.00Jul 17$0.37$0.37$4.630.08$125.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.50$0.50$4.500.11$114.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.40% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Jul 17$0.23$0.25$0.48$109.52$130.48
$125.00$110.00Jul 17$0.60$0.25$0.85$109.15$125.85
$130.00$115.00Jul 17$0.23$0.75$0.98$114.02$130.98
$125.00$115.00Jul 17$0.60$0.75$1.35$113.65$126.35
$120.00$110.00Jul 17$2.10$0.25$2.35$107.65$122.35
$120.00$115.00Jul 17$2.10$0.75$2.85$112.15$122.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Jul 17$2.00$3.000.67$113.00$122.00
110/115125/130Jul 17$0.87$4.130.21$114.13$125.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.63, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$1.13$3.873.42
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17$0.14$4.86
$120.00$125.001:2Jul 17$0.90$4.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.11$4.89
$115.00$110.001:2Jul 17$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.63%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$1.950.470.5%1.63%2.12%11622
$125.00Jul 17$0.350.194.7%0.29%4.97%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 556 vol/day, 149 traded recently)

XYL averages only 556 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 12-18 call last traded $5.39 on 06/30 (now $5.80/$6.60) — try a limit near $5.80. Also watch the $120.00 07-17 call last traded $1.70 on 07/02 (now $1.95/$2.25) — try a limit near $1.95; the $120.00 01-15 call last traded $11.30 on 07/01 (now $9.70/$11.60) — try a limit near $10.65. Most tradeable put: the $115.00 08-21 put last traded $3.25 on 07/01 (now $3.00/$3.80) — try a limit near $3.25.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.95$2.25$2.10$1.70 07/02$0.45–$2.10$1.95622
$120.00Aug 21$4.70$5.70$5.20$4.70 07/02$2.40–$5.20$4.70--
$120.00Sep 18$6.20$6.70$6.45$5.62 07/02$2.73–$6.45$6.20--
$120.00Oct 16$6.50$8.00$7.25$6.97 07/02$3.60–$7.25$6.97--
$120.00Dec 18$8.90$10.70$9.80$9.42 07/02$5.55–$9.80$9.42--
$120.00Jan 15$9.70$11.60$10.65$11.30 07/01$6.25–$10.65$10.6550
$115.00Jul 17$4.30$6.60$5.45$4.40 07/02$1.25–$5.45$4.40--
$115.00Aug 21$7.30$8.80$8.05$7.66 07/02$3.90–$8.05$7.6611
$115.00Sep 18$8.20$9.80$9.00$8.51 06/25$4.15–$9.00$8.51--
$115.00Oct 16$9.20$11.10$10.15$9.70 07/02$5.10–$10.30$9.70--
$115.00Dec 18$11.60$13.30$12.45$11.98 07/02$7.20–$12.45$11.98--
$115.00Jan 15$12.50$14.10$13.30$13.25 07/01$7.85–$13.30$13.25--
$125.00Jul 17$0.35$0.85$0.60$0.51 07/02$0.23–$0.80$0.51--
$125.00Aug 21$2.60$3.70$3.15$2.93 07/02$1.08–$3.25$2.93--
$125.00Sep 18$3.60$4.60$4.10$3.80 07/01$1.80–$4.10$3.80--
$125.00Oct 16$4.40$5.80$5.10$5.00 07/02$2.53–$5.30$5.00--
$125.00Dec 18$6.70$8.60$7.65$8.25 07/01$4.15–$7.65$7.65--
$125.00Jan 15$7.50$9.10$8.30$8.00 07/02$4.55–$8.40$8.00--
$110.00Jul 17$9.40$10.00$9.70$8.70 07/02$2.75–$9.70$9.40--
$110.00Aug 21$10.80$12.70$11.75$11.19 07/02$6.25–$11.75$11.19--
$110.00Sep 18$11.60$13.30$12.45$11.70 07/01$6.10–$12.45$11.70--
$110.00Oct 16$12.50$14.40$13.45$13.40 06/30$7.10–$13.55$13.40--
$110.00Dec 18$14.80$16.40$15.60$15.23 06/25$9.50–$15.60$15.23--
$110.00Jan 15$15.50$17.40$16.45$16.75 07/01$9.85–$16.45$16.45--
$130.00Jul 17$0.00$0.45$0.23$0.15 07/02$0.13–$0.38$0.153.3K
$130.00Aug 21$1.60$2.05$1.83$2.10 07/02$0.83–$1.83$1.8386
$130.00Sep 18$1.95$3.10$2.53$2.75 06/30$1.08–$2.70$2.5317
$130.00Oct 16$3.50$4.20$3.85$4.00 07/01$1.65–$3.85$3.85--
$130.00Dec 18$5.80$6.60$6.20$5.39 06/30$3.10–$6.20$5.803.8K
$130.00Jan 15$5.80$7.40$6.60$7.10 07/01$3.75–$6.65$6.60--
$105.00Jul 17$13.40$15.40$14.40$14.22 06/30$5.70–$14.40$14.22--
$105.00Sep 18$15.40$17.40$16.40$8.80 06/11$8.75–$16.40$15.40--
$105.00Oct 16$16.30$18.30$17.30$11.50 06/02$9.80–$17.30$16.30--
$105.00Dec 18$18.10$20.10$19.10$13.33 06/22$11.90–$19.10$18.10--
$105.00Jan 15$18.70$20.80$19.75$13.00 06/11$12.75–$19.75$18.70--
$135.00Jul 17$0.00$0.85$0.43$0.21 06/25$0.05–$0.48$0.21--
$135.00Aug 21$0.90$1.25$1.08$1.09 07/01$0.45–$1.43$1.0899
$135.00Sep 18$0.70$2.00$1.35$1.70 06/26$0.90–$1.75$1.35--
$135.00Oct 16$1.30$3.00$2.15$2.10 06/29$1.30–$2.53$2.1059
$135.00Dec 18$3.10$5.50$4.30$4.63 06/25$2.40–$4.60$4.30--
$135.00Jan 15$3.80$6.20$5.00$5.32 07/01$2.75–$5.10$5.00--
$100.00Jul 17$18.10$20.30$19.20$17.40 06/26$9.70–$19.20$18.10--
$100.00Oct 16$20.40$22.40$21.40$21.35 06/30$13.25–$21.40$21.35--
$100.00Dec 18$21.80$24.10$22.95$23.30 06/25$14.80–$22.95$22.95--
$100.00Jan 15$22.60$24.60$23.60$21.50 06/29$15.80–$23.60$22.60--
$140.00Jul 17$0.00$0.50$0.25$0.15 07/02$0.05–$0.73$0.15--
$140.00Aug 21$0.40$0.95$0.68$0.70 06/25$0.25–$1.33$0.6814
$140.00Sep 18$0.85$1.40$1.13$0.90 07/02$0.63–$1.65$0.90--
$140.00Dec 18$2.60$4.40$3.50$2.17 06/17$1.80–$3.53$2.60--
$140.00Jan 15$2.70$4.50$3.60$4.14 07/01$2.10–$3.80$3.60--
$95.00Jul 17$22.70$25.30$24.00$16.68 05/22$14.00–$24.00$22.70--
$95.00Dec 18$26.00$28.20$27.10$20.01 05/22$18.50–$27.10$26.00--
$95.00Jan 15$26.60$28.60$27.60$26.98 07/02$19.55–$27.60$26.98--
$145.00Aug 21$0.05$0.75$0.40$0.45 07/01$0.33–$1.20$0.40--
$145.00Sep 18$0.05$1.00$0.53$0.60 06/02$0.50–$1.43$0.53--
$145.00Oct 16$0.40$1.50$0.95$1.50 06/25$0.57–$1.23$0.95--
$145.00Dec 18$1.40$3.40$2.40$2.50 07/02$1.33–$2.55$2.40--
$145.00Jan 15$2.60$4.10$3.35$2.95 06/30$1.78–$3.35$2.952
$90.00Jan 15$30.80$33.20$32.00$30.51 06/29$23.20–$32.00$30.80--
$150.00Jul 17$0.00$0.75$0.38$0.23 07/02$0.18–$1.08$0.23--
$150.00Aug 21$0.00$0.75$0.38$0.75 06/26$0.38–$1.15$0.38--
$150.00Sep 18$0.05$1.30$0.68$0.35 06/16$0.25–$0.68$0.35--
$150.00Oct 16$0.10$1.25$0.68$0.65 06/24$0.40–$0.95$0.65--
$150.00Dec 18$0.60$2.40$1.50$1.88 06/29$1.03–$2.00$1.50--
$150.00Jan 15$1.00$3.20$2.10$3.50 07/01$1.33–$2.53$2.10--
$85.00Sep 18$33.30$36.10$34.70$31.96 06/29$24.95–$34.70$33.30--
$85.00Dec 18$34.40$37.30$35.85$33.43 06/29$26.55–$35.85$34.40--
$85.00Jan 15$34.80$37.50$36.15$27.20 06/10$26.65–$36.20$34.80--
$155.00Oct 16$0.05$1.40$0.73$0.80 06/16$0.38–$0.93$0.73--
$155.00Dec 18$0.25$2.25$1.25$1.50 06/29$0.73–$1.50$1.25--
$155.00Jan 15$0.55$2.75$1.65$1.95 06/01$1.00–$1.83$1.65--
$80.00Sep 18$38.20$41.10$39.65$29.50 06/01$29.65–$39.65$38.20--
$80.00Dec 18$39.00$42.00$40.50$38.16 06/29$31.05–$40.50$39.00--
$80.00Jan 15$39.40$42.00$40.70$32.62 06/04$31.35–$40.70$39.40--
$160.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.08–$0.68$0.0820
$160.00Oct 16$0.05$0.75$0.40$0.40 05/12$0.38–$0.65$0.40--
$160.00Dec 18$1.00$1.50$1.25$1.20 07/01$0.63–$1.27$1.20--
$160.00Jan 15$0.20$2.25$1.23$1.25 06/05$0.88–$1.73$1.23--
$165.00Jan 15$0.65$1.90$1.27$0.97 06/18$0.65–$1.58$0.97--
$165.00Jul 17$0.00$0.15$0.08--$0.08–$0.08—--9
$170.00Oct 16$0.00$0.95$0.48$0.36 05/12$0.38–$0.88$0.36--
$170.00Dec 18$0.05$1.10$0.58$0.30 06/16$0.40–$0.85$0.30--
$175.00Jul 17$0.00$0.65$0.33--$0.33–$0.33—--1
$60.00Jan 15$58.40$61.40$59.90$51.04 06/12$49.60–$59.90$58.40--
$185.00Dec 18$0.00$1.30$0.65$0.18 06/18$0.30–$0.65$0.18--
$200.00Dec 18$0.10$0.50$0.30$0.40 06/24$0.10–$0.50$0.30--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.40$2.75$2.58$3.20 07/01$2.58–$12.45$2.58--
$120.00Aug 21$5.10$5.90$5.50$6.60 07/01$5.50–$10.95$5.50--
$120.00Sep 18$6.30$6.90$6.60$11.40 06/15$6.60–$14.25$6.60--
$120.00Oct 16$7.10$8.00$7.55$13.30 06/05$7.55–$14.60$7.55--
$120.00Dec 18$8.80$9.90$9.35$13.60 06/22$9.35–$15.80$9.35--
$120.00Jan 15$9.20$11.00$10.10$9.50 07/01$10.10–$16.25$9.50--
$115.00Jul 17$0.50$1.00$0.75$1.20 07/02$0.75–$8.50$0.75573
$115.00Aug 21$3.00$3.80$3.40$3.25 07/01$3.40–$7.45$3.257
$115.00Sep 18$4.00$4.80$4.40$10.05 05/13$4.40–$10.85$4.40--
$115.00Dec 18$6.30$7.60$6.95$7.70 06/30$6.95–$12.50$6.95--
$125.00Jul 17$5.40$7.50$6.45$9.15 06/25$6.45–$16.90$6.45--
$125.00Sep 18$9.10$9.80$9.45$10.67 06/25$9.45–$18.40$9.45--
$125.00Dec 18$11.40$13.20$12.30$17.33 06/22$12.30–$19.80$12.30--
$125.00Jan 15$11.90$13.90$12.90$16.85 06/16$12.90–$20.00$12.90--
$110.00Jul 17$0.15$0.35$0.25$0.46 07/01$0.25–$4.95$0.25451
$110.00Aug 21$1.80$2.35$2.08$2.43 06/30$2.08–$4.75$2.086
$110.00Sep 18$2.25$2.85$2.55$3.25 06/30$2.55–$7.80$2.55--
$110.00Oct 16$3.10$4.10$3.60$4.00 06/30$3.60–$8.45$3.60--
$110.00Dec 18$4.60$5.80$5.20$5.80 06/30$5.20–$9.75$5.20--
$110.00Jan 15$5.00$7.40$6.20$6.00 07/02$6.20–$10.30$6.00--
$130.00Jul 17$10.10$12.60$11.35$17.97 06/16$11.35–$22.55$11.35--
$130.00Oct 16$13.20$14.90$14.05$23.67 05/19$14.05–$22.50$14.05--
$130.00Dec 18$14.70$15.90$15.30$21.07 06/22$15.30–$23.65$15.30--
$130.00Jan 15$15.00$16.90$15.95$23.70 06/10$15.95–$23.95$15.95--
$105.00Jul 17$0.10$0.25$0.18$0.20 07/01$0.18–$2.83$0.18720
$105.00Aug 21$0.90$1.45$1.18$1.20 07/01$1.18–$2.97$1.18--
$105.00Sep 18$1.40$2.30$1.85$2.50 06/26$1.85–$5.30$1.85--
$105.00Oct 16$1.80$2.85$2.33$3.10 06/25$2.33–$6.10$2.33--
$105.00Dec 18$3.30$4.30$3.80$4.71 06/25$3.80–$7.45$3.80--
$105.00Jan 15$3.70$6.00$4.85$5.10 06/25$4.55–$8.00$4.85--
$135.00Jul 17$15.10$17.50$16.30$22.82 06/16$16.30–$27.65$16.30--
$135.00Dec 18$18.40$20.10$19.25$26.10 06/03$19.25–$27.85$19.25--
$100.00Jul 17$0.00$0.25$0.13$0.20 06/25$0.13–$1.35$0.13--
$100.00Aug 21$0.45$1.30$0.88$1.63 06/24$0.83–$2.10$0.88--
$100.00Sep 18$0.90$2.10$1.50$1.38 06/30$1.33–$3.60$1.38--
$100.00Oct 16$1.00$2.65$1.83$4.50 05/19$1.78–$4.25$1.83--
$100.00Dec 18$2.35$3.40$2.88$4.30 06/23$2.83–$5.75$2.88--
$100.00Jan 15$2.60$4.60$3.60$3.45 07/01$3.25–$6.05$3.45--
$95.00Jul 17$0.00$0.85$0.43$0.11 06/29$0.20–$0.73$0.11--
$95.00Aug 21$0.25$0.85$0.55$0.95 06/24$0.55–$1.65$0.55--
$95.00Sep 18$0.40$1.35$0.88$1.00 06/30$0.88–$2.45$0.88--
$95.00Oct 16$0.60$1.90$1.25$1.31 06/30$1.18–$2.93$1.25--
$95.00Dec 18$1.55$3.20$2.38$3.90 06/03$2.17–$4.60$2.38--
$95.00Jan 15$2.05$3.10$2.58$2.30 07/01$2.50–$4.55$2.30--
$90.00Jul 17$0.00$0.40$0.20$0.50 06/01$0.05–$0.48$0.20--
$90.00Sep 18$0.20$1.10$0.65$1.65 05/12$0.65–$1.75$0.65--
$90.00Oct 16$0.50$1.40$0.95$0.95 06/26$0.85–$2.63$0.95--
$90.00Dec 18$0.95$2.45$1.70$1.80 06/26$1.60–$3.50$1.70--
$90.00Jan 15$1.05$2.80$1.92$1.91 07/01$1.92–$3.60$1.91--
$85.00Jul 17$0.00$0.80$0.40$0.13 06/29$0.13–$0.93$0.13--
$85.00Dec 18$0.20$2.05$1.13$2.45 06/11$1.08–$2.55$1.13--
$85.00Jan 15$0.45$2.25$1.35$2.94 06/01$1.35–$2.97$1.35--
$155.00Dec 18$35.10$37.90$36.50$43.97 06/22$36.50–$47.65$36.50--
$80.00Jul 17$0.00$0.75$0.38$0.06 06/29$0.08–$0.93$0.06--
$80.00Sep 18$0.05$0.80$0.43$0.75 06/04$0.43–$1.50$0.43--
$80.00Oct 16$0.15$0.90$0.53$1.15 05/13$0.50–$1.13$0.53--
$80.00Dec 18$0.25$1.75$1.00$1.00 05/07$1.00–$2.10$1.00--
$80.00Jan 15$0.05$1.95$1.00$1.83 05/20$1.00–$2.65$1.00--
$160.00Dec 18$39.80$42.60$41.20$49.03 06/22$41.20–$52.60$41.20--
$75.00Jan 15$0.05$1.70$0.88$1.85 06/01$0.88–$2.20$0.88--
$70.00Sep 18$0.00$0.75$0.38$0.40 06/22$0.20–$1.23$0.38--
$70.00Dec 18$0.15$1.30$0.73$1.00 05/19$0.70–$1.00$0.73--
$65.00Dec 18$0.05$0.85$0.45$0.60 06/02$0.45–$0.93$0.45--
$65.00Jan 15$0.05$1.40$0.73$0.72 06/26$0.53–$1.75$0.72--
$60.00Jan 15$0.15$1.30$0.73$0.85 05/21$0.50–$1.43$0.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 13
Put/Call Ratio 0.11
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 153
Put/Call Ratio 1.63
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 6,834
Total Puts 1,764
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All