Tour v303
XYL
XYLEM INC
$118.62 -1.68%
$118.79 (+0.14%)🌙
as of 07/08 07:16 PM
(7/7 19:15) ◀
|
Wednesday, July 8, 2026 (7:16pm)
January 2026
|
▶ (7/9 19:16)
◀ 7/8 19:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 169
Calls: 160 (95%)
Puts: 9 (5%)
Prior (07/07) 103
Calls: 80 (78%)
Puts: 23 (22%)
Current vs Prior +64.08%
Calls: +100.00% (Calls)
Puts: -60.87% (Puts)
Prior 7-Day Total 3,027
Calls: 2,323 (77%)
Puts: 704 (23%)
Prior 7-Day Average 432
Calls: 331 (77%)
Puts: 100 (23%)
Current vs Prior 7-Day Avg -60.92%
Calls: -51.79%
Puts: -91.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $92.8K
Calls: $88.1K (95%)
Puts: $4.7K (5%)
Prior (07/07) $32.2K
Calls: $28.5K (88%)
Puts: $3.8K (12%)
Current vs Prior +187.70%
Calls: +209.48%
Puts: +24.00%
Prior 7-Day Total $1.34M
Calls: $1.14M (85%)
Puts: $198.2K (15%)
Prior 7-Day Average $191.5K
Calls: $163.2K (85%)
Puts: $28.3K (15%)
Current vs Prior 7-Day Avg -51.57%
Calls: -46.04%
Puts: -83.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.06
Prior (07/07) 0.29
Current vs Prior -80.43%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -94.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,601
Calls: 1,601 (100%)
Puts: -- (0%)
Prior (07/07) 5,772
Calls: 4,370 (76%)
Puts: 1,402 (24%)
Current vs Prior -72.26%
Prior 7-Day Total 42,178
Calls: 33,428 (79%)
Puts: 8,750 (21%)
Prior 7-Day Average 6,025
Calls: 4,775 (79%)
Puts: 1,250 (21%)
Current vs Prior 7-Day Avg -73.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.26% | 11.47%6.26% | 11.47%
Prior 6.63% | 11.48%6.63% | 11.48%
Current vs Prior -5.54% | -0.12%-5.54% | -0.12%
Prior 7-Day Avg 7.07% | 11.68%6.68% | 11.41%
Current vs 7-Day Avg -11.39% | -1.87%-6.20% | +0.46%
Prior 7-Day Eod 6.63% | 11.48%-- | --
Current vs 7-Day Eod -5.54% | -0.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Prior 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.77% | 15.04%
Calls: 13.41% | 16.34%
Puts: 16.14% | 13.75%
Current vs 7-Day Avg -4.95% | +6.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($88.1K) vs puts ($4.7K). Massive premium surge with dollar volume up 188% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (160 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 178.009.60$8.8018.2%200.92--
$115.00Jul 174.005.00$4.5022.2%200.75244
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 175.907.70$6.8026.5%30.85--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 110, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.205.20$4.7021.3%440.4737
$110.00Jul 178.009.60$8.8018.2%200.92--
$115.00Jul 174.005.00$4.5022.2%200.75244
$120.00Jul 171.151.85$1.5046.7%90.40620
$125.00Jul 170.250.65$0.4588.9%60.15474
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 175.907.70$6.8026.5%30.85--
$105.00Jul 170.050.20$0.13115.4%10.04--
$115.00Jul 170.751.05$0.9033.3%10.26--
$105.00Aug 210.751.70$1.2377.2%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.3%, max 24.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2144.2%35.5%24.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.99, avg 3.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$1.05$3.95$1.053.76$121.05
$120.00$125.00Aug 21$1.87$3.13$1.871.67$121.87
$115.00$120.00Jul 17$3.00$2.00$3.000.67$118.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Jul 17$0.77$9.23$0.7711.99$114.23
$125.00$115.00Jul 17$5.90$4.10$5.900.69$119.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.14, avg 1.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.30$4.30$0.706.14$114.30
$115.00$120.00Jul 17$3.00$3.00$2.001.50$118.00
$120.00$125.00Aug 21$1.87$1.87$3.130.60$121.87
$120.00$125.00Jul 17$1.05$1.05$3.950.27$121.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$115.00Jul 17$5.90$5.90$4.101.44$119.10
$115.00$105.00Jul 17$0.77$0.77$9.230.08$114.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.23, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$2.3832.2%33.1%
$120.00Jul 17Aug 21$3.2029.3%33.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$1.1044.2%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.55% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$4.50$0.90$5.40$109.60$120.404.55%
$125.00Jul 17$0.45$6.80$7.25$117.75$132.256.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.14% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Jul 17$0.45$0.90$1.35$113.65$126.35
$120.00$115.00Jul 17$1.50$0.90$2.40$112.60$122.40
$125.00$105.00Aug 21$2.83$1.23$4.06$100.94$129.06
$120.00$105.00Aug 21$4.70$1.23$5.93$99.07$125.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/115120/125Jul 17$1.82$8.180.22$113.18$121.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.85, cheapest $1.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$1.30$3.702.85
$115.00$120.00$125.00Jul 17$1.95$3.051.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$115.00$125.00Jul 17$5.13$4.870.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.20$4.80
$120.00$125.001:2Aug 21-$0.96$4.04
$120.00$125.001:2Jul 17$0.60$4.40
$115.00$120.001:2Jul 17$1.50$3.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Jul 17$0.64$9.36
$125.00$115.001:2Jul 17$5.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.54%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$4.200.471.2%3.54%4.70%4437
$125.00Aug 21$2.450.335.4%2.07%7.44%5--
$120.00Jul 17$1.150.401.2%0.97%2.13%9620
$125.00Jul 17$0.250.155.4%0.21%5.59%6474

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 556 vol/day, 149 traded recently)

XYL averages only 556 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $30.51 on 06/29 (now $30.20/$32.60) — try a limit near $30.51. Also watch the $115.00 10-16 call last traded $9.70 on 07/02 (now $9.40/$10.40) — try a limit near $9.70; the $125.00 10-16 call last traded $5.00 on 07/02 (now $4.60/$5.50) — try a limit near $5.00.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.15$1.85$1.50$1.70 07/02$0.45–$2.65$1.50620
$120.00Aug 21$4.20$5.20$4.70$4.70 07/02$2.40–$5.90$4.7037
$120.00Sep 18$5.30$6.40$5.85$5.62 07/02$2.73–$6.95$5.6226
$120.00Oct 16$6.70$7.70$7.20$6.97 07/02$3.60–$8.05$6.97--
$120.00Dec 18$8.50$10.40$9.45$9.42 07/02$5.55–$10.45$9.42--
$120.00Jan 15$9.60$11.30$10.45$11.30 07/01$6.25–$11.50$10.45--
$115.00Jul 17$4.00$5.00$4.50$4.40 07/02$1.25–$6.40$4.40244
$115.00Aug 21$6.90$8.40$7.65$7.66 07/02$3.90–$9.30$7.65--
$115.00Sep 18$7.90$9.60$8.75$8.51 06/25$4.15–$9.70$8.51--
$115.00Oct 16$9.40$10.40$9.90$9.70 07/02$5.10–$11.40$9.7024
$115.00Dec 18$11.00$13.10$12.05$11.98 07/02$7.20–$13.35$11.98--
$115.00Jan 15$12.00$13.50$12.75$13.25 07/01$7.85–$14.05$12.75--
$125.00Jul 17$0.25$0.65$0.45$0.51 07/02$0.23–$0.80$0.45474
$125.00Aug 21$2.45$3.20$2.83$2.93 07/02$1.08–$3.45$2.83--
$125.00Sep 18$3.40$4.20$3.80$3.80 07/01$1.80–$4.75$3.8040
$125.00Oct 16$4.60$5.50$5.05$5.00 07/02$2.53–$5.70$5.0055
$125.00Dec 18$6.70$8.60$7.65$8.25 07/01$4.15–$8.35$7.65--
$125.00Jan 15$7.10$9.00$8.05$8.00 07/02$4.55–$9.00$8.00--
$110.00Jul 17$8.00$9.60$8.80$8.70 07/02$2.75–$10.30$8.70--
$110.00Aug 21$10.20$12.30$11.25$11.19 07/02$6.25–$12.90$11.19--
$110.00Sep 18$10.90$12.90$11.90$11.70 07/01$6.10–$13.35$11.70--
$110.00Oct 16$12.10$14.10$13.10$13.40 06/30$7.10–$14.80$13.10--
$110.00Dec 18$14.00$16.40$15.20$15.23 06/25$9.50–$16.65$15.20--
$110.00Jan 15$15.00$17.10$16.05$16.75 07/01$9.85–$17.55$16.05--
$130.00Jul 17$0.05$0.25$0.15$0.15 07/02$0.13–$0.33$0.15--
$130.00Aug 21$1.45$2.10$1.78$2.10 07/02$0.83–$2.10$1.78--
$130.00Sep 18$2.30$3.40$2.85$2.75 06/30$1.27–$2.93$2.75--
$130.00Oct 16$2.90$4.40$3.65$4.00 07/01$1.65–$4.15$3.6553
$130.00Dec 18$5.50$6.20$5.85$5.39 06/30$3.10–$6.70$5.50--
$130.00Jan 15$5.80$7.70$6.75$7.10 07/01$3.75–$6.80$6.75--
$105.00Jul 17$12.50$14.40$13.45$14.22 06/30$5.70–$15.20$13.45--
$105.00Sep 18$14.70$16.70$15.70$8.80 06/11$8.75–$17.45$14.70--
$105.00Oct 16$15.70$18.20$16.95$11.50 06/02$9.80–$18.30$15.70--
$105.00Dec 18$17.20$19.90$18.55$13.33 06/22$11.90–$20.10$17.20--
$105.00Jan 15$18.30$20.60$19.45$13.00 06/11$12.75–$20.45$18.30--
$135.00Jul 17$0.00$0.40$0.20$0.21 06/25$0.05–$0.48$0.20--
$135.00Aug 21$0.70$1.65$1.17$1.09 07/01$0.45–$1.43$1.09--
$135.00Sep 18$1.05$2.55$1.80$1.70 06/26$0.90–$1.80$1.70--
$135.00Oct 16$1.85$3.40$2.63$2.10 06/29$1.30–$3.03$2.10--
$135.00Dec 18$3.80$5.30$4.55$4.63 06/25$2.40–$4.80$4.55--
$135.00Jan 15$3.80$6.20$5.00$5.32 07/01$2.75–$5.15$5.00--
$100.00Jul 17$18.10$19.60$18.85$17.40 06/26$9.70–$20.50$18.10--
$100.00Oct 16$19.70$22.10$20.90$21.35 06/30$13.25–$22.35$20.90--
$100.00Dec 18$21.10$23.60$22.35$23.30 06/25$14.80–$24.20$22.35--
$100.00Jan 15$21.90$24.50$23.20$21.50 06/29$15.80–$24.55$21.90--
$140.00Jul 17$0.00$0.40$0.20$0.15 07/02$0.05–$0.73$0.15--
$140.00Aug 21$0.40$1.00$0.70$0.70 06/25$0.25–$1.33$0.70--
$140.00Sep 18$0.85$1.25$1.05$0.90 07/02$0.63–$1.27$0.90--
$140.00Dec 18$2.65$4.40$3.53$2.17 06/17$1.80–$3.68$2.65--
$140.00Jan 15$2.65$5.10$3.88$4.14 07/01$2.10–$4.55$3.88--
$95.00Jul 17$21.90$24.90$23.40$16.68 05/22$14.00–$25.45$21.90--
$95.00Dec 18$25.10$27.50$26.30$20.01 05/22$18.50–$28.10$25.10--
$95.00Jan 15$26.70$28.10$27.40$26.98 07/02$19.55–$28.65$26.98--
$145.00Aug 21$0.05$0.55$0.30$0.45 07/01$0.30–$1.20$0.30--
$145.00Sep 18$0.30$1.40$0.85$0.60 06/02$0.50–$0.93$0.60--
$145.00Oct 16$0.60$1.45$1.02$1.50 06/25$0.57–$1.23$1.02--
$145.00Dec 18$2.00$3.00$2.50$2.50 07/02$1.33–$2.70$2.5022
$145.00Jan 15$1.75$4.10$2.93$2.95 06/30$1.78–$3.38$2.934
$90.00Jan 15$30.20$32.60$31.40$30.51 06/29$23.20–$33.05$30.512
$150.00Jul 17$0.00$0.75$0.38$0.23 07/02$0.18–$1.08$0.23--
$150.00Aug 21$0.00$0.75$0.38$0.75 06/26$0.38–$1.15$0.38--
$150.00Sep 18$0.10$0.85$0.48$0.35 06/16$0.25–$0.68$0.35--
$150.00Oct 16$0.20$1.30$0.75$0.65 06/24$0.40–$0.95$0.65--
$150.00Dec 18$0.65$2.50$1.58$1.88 06/29$1.03–$2.00$1.58--
$150.00Jan 15$1.00$3.20$2.10$3.50 07/01$1.33–$2.53$2.10--
$85.00Sep 18$32.80$35.40$34.10$31.96 06/29$24.95–$35.90$32.80--
$85.00Dec 18$34.00$36.70$35.35$33.43 06/29$26.55–$37.15$34.00--
$85.00Jan 15$34.50$37.00$35.75$27.20 06/10$26.65–$37.30$34.50--
$155.00Oct 16$0.15$1.10$0.63$0.80 06/16$0.38–$0.93$0.63--
$155.00Dec 18$0.20$2.25$1.23$1.50 06/29$0.73–$1.50$1.23--
$155.00Jan 15$0.50$2.75$1.63$1.95 06/01$1.00–$1.83$1.63--
$80.00Sep 18$37.70$40.30$39.00$29.50 06/01$29.65–$40.80$37.70--
$80.00Dec 18$38.60$41.10$39.85$38.16 06/29$31.05–$41.90$38.60--
$80.00Jan 15$39.00$41.50$40.25$32.62 06/04$31.35–$42.10$39.00--
$160.00Jul 17$0.00$0.75$0.38$0.15 07/02$0.08–$0.68$0.15--
$160.00Oct 16$0.05$0.95$0.50$0.40 05/12$0.38–$0.65$0.40--
$160.00Dec 18$0.95$1.50$1.23$1.20 07/01$0.63–$1.30$1.20--
$160.00Jan 15$0.15$2.25$1.20$1.25 06/05$0.88–$1.73$1.20--
$165.00Jan 15$0.65$1.90$1.27$0.97 06/18$0.65–$1.58$0.97--
$170.00Oct 16$0.00$0.75$0.38$0.36 05/12$0.38–$0.88$0.36--
$170.00Dec 18$0.40$1.30$0.85$0.30 06/16$0.40–$0.85$0.40--
$60.00Jan 15$57.70$61.40$59.55$51.04 06/12$49.60–$61.20$57.70--
$185.00Dec 18$0.00$0.95$0.48$0.18 06/18$0.30–$0.65$0.18--
$200.00Dec 18$0.10$0.50$0.30$0.40 06/24$0.13–$0.50$0.30--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.65$3.20$2.93$3.20 07/01$1.58–$12.45$2.93--
$120.00Aug 21$5.60$6.30$5.95$6.60 07/01$4.90–$10.95$5.95--
$120.00Sep 18$6.60$7.90$7.25$11.40 06/15$6.30–$14.25$7.25--
$120.00Oct 16$7.40$8.80$8.10$13.30 06/05$7.05–$14.60$8.10--
$120.00Dec 18$9.20$10.90$10.05$13.60 06/22$9.25–$15.80$10.05--
$120.00Jan 15$9.00$11.30$10.15$9.50 07/01$9.95–$16.25$9.50--
$115.00Jul 17$0.75$1.05$0.90$1.20 07/02$0.57–$8.50$0.90--
$115.00Aug 21$3.30$3.80$3.55$3.25 07/01$3.00–$7.45$3.30--
$115.00Sep 18$4.50$5.30$4.90$10.05 05/13$4.25–$10.85$4.90--
$115.00Dec 18$6.90$8.10$7.50$7.70 06/30$6.50–$12.50$7.50--
$125.00Jul 17$5.90$7.70$6.80$9.15 06/25$5.35–$16.90$6.80--
$125.00Sep 18$8.70$11.10$9.90$10.67 06/25$9.15–$18.40$9.90--
$125.00Dec 18$12.00$13.70$12.85$17.33 06/22$11.45–$19.80$12.85--
$125.00Jan 15$11.60$14.10$12.85$16.85 06/16$12.35–$20.00$12.85--
$110.00Jul 17$0.15$0.40$0.28$0.46 07/01$0.18–$4.95$0.28--
$110.00Aug 21$1.55$2.55$2.05$2.43 06/30$1.67–$4.75$2.05--
$110.00Sep 18$2.90$3.60$3.25$3.25 06/30$2.55–$7.80$3.25--
$110.00Oct 16$3.40$4.30$3.85$4.00 06/30$3.15–$8.45$3.85--
$110.00Dec 18$5.00$6.30$5.65$5.80 06/30$5.10–$9.75$5.65--
$110.00Jan 15$5.00$7.20$6.10$6.00 07/02$5.60–$10.30$6.00--
$130.00Jul 17$10.40$12.90$11.65$17.97 06/16$9.95–$22.55$11.65--
$130.00Oct 16$13.40$15.40$14.40$23.67 05/19$13.00–$22.50$14.40--
$130.00Dec 18$14.50$17.00$15.75$21.07 06/22$14.95–$23.65$15.75--
$130.00Jan 15$15.30$17.50$16.40$23.70 06/10$15.50–$23.95$16.40--
$105.00Jul 17$0.05$0.20$0.13$0.20 07/01$0.13–$2.83$0.13--
$105.00Aug 21$0.75$1.70$1.23$1.20 07/01$1.13–$2.97$1.20--
$105.00Sep 18$1.60$2.90$2.25$2.50 06/26$1.58–$5.30$2.25--
$105.00Oct 16$1.90$2.90$2.40$3.10 06/25$2.10–$6.10$2.40--
$105.00Dec 18$3.60$5.00$4.30$4.71 06/25$3.68–$7.45$4.30--
$105.00Jan 15$3.60$4.70$4.15$5.10 06/25$4.15–$8.00$4.15--
$135.00Jul 17$15.40$18.00$16.70$22.82 06/16$14.85–$27.65$16.70--
$135.00Dec 18$18.30$20.80$19.55$26.10 06/03$18.10–$27.85$19.55--
$100.00Jul 17$0.00$0.40$0.20$0.20 06/25$0.13–$1.35$0.20--
$100.00Aug 21$0.45$1.20$0.83$1.63 06/24$0.83–$2.10$0.83--
$100.00Sep 18$0.95$1.60$1.27$1.38 06/30$1.25–$3.60$1.27--
$100.00Oct 16$1.20$2.15$1.67$4.50 05/19$1.50–$4.25$1.67--
$100.00Dec 18$2.60$3.50$3.05$4.30 06/23$2.80–$5.75$3.05--
$100.00Jan 15$2.50$4.60$3.55$3.45 07/01$3.25–$6.05$3.45--
$95.00Jul 17$0.00$0.85$0.43$0.11 06/29$0.20–$0.73$0.11--
$95.00Aug 21$0.25$1.15$0.70$0.95 06/24$0.55–$1.65$0.70--
$95.00Sep 18$0.50$1.25$0.88$1.00 06/30$0.83–$2.45$0.88--
$95.00Oct 16$0.50$1.65$1.08$1.31 06/30$0.98–$2.93$1.08--
$95.00Dec 18$1.35$2.95$2.15$3.90 06/03$2.00–$4.60$2.15--
$95.00Jan 15$1.95$3.00$2.48$2.30 07/01$2.35–$4.55$2.30--
$90.00Jul 17$0.00$0.25$0.13$0.50 06/01$0.05–$0.48$0.13--
$90.00Sep 18$0.25$1.00$0.63$1.65 05/12$0.63–$1.75$0.63--
$90.00Oct 16$0.25$1.20$0.73$0.95 06/26$0.73–$2.63$0.73--
$90.00Dec 18$1.20$2.30$1.75$1.80 06/26$1.55–$3.50$1.75--
$90.00Jan 15$1.20$2.70$1.95$1.91 07/01$1.92–$3.60$1.91--
$85.00Jul 17$0.00$0.80$0.40$0.13 06/29$0.13–$0.93$0.13--
$85.00Dec 18$0.70$1.85$1.27$2.45 06/11$1.08–$2.55$1.27--
$85.00Jan 15$0.70$2.10$1.40$2.94 06/01$1.35–$2.73$1.40--
$155.00Dec 18$35.70$38.50$37.10$43.97 06/22$35.55–$47.65$37.10--
$80.00Jul 17$0.00$0.75$0.38$0.06 06/29$0.08–$0.93$0.06--
$80.00Sep 18$0.05$0.75$0.40$0.75 06/04$0.38–$1.05$0.40--
$80.00Oct 16$0.15$0.90$0.53$1.15 05/13$0.48–$1.13$0.53--
$80.00Dec 18$0.45$1.60$1.03$1.00 05/07$1.00–$2.10$1.00--
$80.00Jan 15$0.05$1.90$0.98$1.83 05/20$0.98–$2.38$0.98--
$160.00Dec 18$40.60$43.10$41.85$49.03 06/22$40.05–$52.60$41.85--
$75.00Jan 15$0.40$1.55$0.98$1.85 06/01$0.88–$2.20$0.98--
$70.00Sep 18$0.00$0.75$0.38$0.40 06/22$0.20–$0.88$0.38--
$70.00Dec 18$0.15$1.05$0.60$1.00 05/19$0.60–$1.00$0.60--
$65.00Dec 18$0.10$0.85$0.48$0.60 06/02$0.45–$0.93$0.48--
$65.00Jan 15$0.05$1.20$0.63$0.72 06/26$0.53–$1.75$0.63--
$60.00Jan 15$0.10$1.05$0.58$0.85 05/21$0.50–$1.43$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 9
Put/Call Ratio 0.06
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 23
Put/Call Ratio 0.29
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 2,323
Total Puts 704
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All