Tour v308
XYL
XYLEM INC
$118.89 +0.23%
$118.88 (-0.01%)🌙
as of 07/09 07:16 PM
(7/8 19:16) ◀
|
Thursday, July 9, 2026 (7:16pm)
January 2026
|
▶ (7/10 19:17)
◀ 7/9 19:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 79
Calls: 62 (78%)
Puts: 17 (22%)
Prior (07/08) 169
Calls: 160 (95%)
Puts: 9 (5%)
Current vs Prior -53.25%
Calls: -61.25% (Calls)
Puts: +88.89% (Puts)
Prior 7-Day Total 1,538
Calls: 878 (57%)
Puts: 660 (43%)
Prior 7-Day Average 219
Calls: 125 (57%)
Puts: 94 (43%)
Current vs Prior 7-Day Avg -64.04%
Calls: -50.57%
Puts: -81.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $25.6K
Calls: $18.4K (72%)
Puts: $7.2K (28%)
Prior (07/08) $92.8K
Calls: $88.1K (95%)
Puts: $4.7K (5%)
Current vs Prior -72.41%
Calls: -79.16%
Puts: +54.07%
Prior 7-Day Total $672.2K
Calls: $483.6K (72%)
Puts: $188.6K (28%)
Prior 7-Day Average $96.0K
Calls: $69.1K (72%)
Puts: $26.9K (28%)
Current vs Prior 7-Day Avg -73.35%
Calls: -73.43%
Puts: -73.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.27
Prior (07/08) 0.06
Current vs Prior +387.46%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -71.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 840
Calls: 774 (92%)
Puts: 66 (8%)
Prior (07/08) 1,601
Calls: 1,601 (100%)
Puts: -- (0%)
Current vs Prior -47.53%
Prior 7-Day Total 33,652
Calls: 26,804 (80%)
Puts: 6,848 (20%)
Prior 7-Day Average 4,807
Calls: 3,829 (77%)
Puts: 1,141 (23%)
Current vs Prior 7-Day Avg -82.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.14% | 11.36%6.14% | 11.36%
Prior 6.26% | 11.47%6.26% | 11.47%
Current vs Prior -1.97% | -0.96%-1.97% | -0.96%
Prior 7-Day Avg 6.84% | 11.58%6.54% | 11.43%
Current vs 7-Day Avg -10.23% | -1.96%-6.11% | -0.66%
Prior 7-Day Eod 6.26% | 11.47%-- | --
Current vs 7-Day Eod -1.97% | -0.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Prior 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.91% | 15.63%
Calls: 13.22% | 16.84%
Puts: 16.62% | 14.42%
Current vs 7-Day Avg -5.85% | +2.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($18.4K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (62 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 26, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.400.70$0.5554.5%200.0916
$120.00Jul 171.101.70$1.4042.9%10.42616
$120.00Aug 214.105.50$4.8029.2%10.49--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.103.80$3.4520.3%20.3612
$105.00Jul 170.050.20$0.13115.4%10.04--
$105.00Aug 210.851.45$1.1552.2%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.3%, max 33.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2148.0%36.0%33.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.71, avg 3.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$140.00Aug 21$4.25$15.75$4.253.71$124.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Aug 21$2.30$7.70$2.303.35$112.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$140.00Aug 21$4.25$4.25$15.750.27$124.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Aug 21$2.30$2.30$7.700.30$112.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.21, cheapest $1.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$3.4027.0%33.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$1.0248.0%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.43% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Aug 21$0.55$1.15$1.70$103.30$141.70
$140.00$115.00Aug 21$0.55$3.45$4.00$111.00$144.00
$120.00$105.00Aug 21$4.80$1.15$5.95$99.05$125.95
$120.00$115.00Aug 21$4.80$3.45$8.25$106.75$128.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $6.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/115120/140Aug 21$6.55$13.450.49$108.45$126.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$140.001:2Aug 21$3.70$16.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.45%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$4.100.490.9%3.45%4.38%1--
$120.00Jul 17$1.100.420.9%0.93%1.86%1616
$140.00Aug 21$0.400.0917.8%0.34%18.09%2016

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 556 vol/day, 149 traded recently)

XYL averages only 556 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $5.62 on 07/02 (now $5.80/$6.40) — try a limit near $5.80. Also watch the $115.00 09-18 call last traded $8.51 on 06/25 (now $8.50/$9.80) — try a limit near $8.51; the $115.00 10-16 call last traded $9.70 on 07/02 (now $9.10/$10.90) — try a limit near $9.70. Most tradeable put: the $115.00 08-21 put last traded $3.25 on 07/01 (now $3.10/$3.80) — try a limit near $3.25.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.10$1.70$1.40$1.70 07/02$0.45–$2.65$1.40616
$120.00Aug 21$4.10$5.50$4.80$4.70 07/02$2.40–$5.90$4.70--
$120.00Sep 18$5.80$6.40$6.10$5.62 07/02$2.73–$6.95$5.8026
$120.00Oct 16$6.90$8.20$7.55$6.97 07/02$3.60–$8.05$6.97--
$120.00Dec 18$8.40$11.00$9.70$9.42 07/02$5.55–$10.45$9.42--
$120.00Jan 15$9.70$11.80$10.75$11.30 07/01$6.25–$11.50$10.75--
$115.00Jul 17$4.00$5.80$4.90$4.40 07/02$1.25–$6.40$4.40--
$115.00Aug 21$7.10$8.90$8.00$7.66 07/02$3.90–$9.30$7.66--
$115.00Sep 18$8.50$9.80$9.15$8.51 06/25$4.15–$9.70$8.5128
$115.00Oct 16$9.10$10.90$10.00$9.70 07/02$5.10–$11.40$9.7026
$115.00Dec 18$11.20$13.50$12.35$11.98 07/02$7.20–$13.35$11.98--
$115.00Jan 15$12.40$14.30$13.35$13.25 07/01$7.85–$14.05$13.25--
$125.00Jul 17$0.20$0.50$0.35$0.51 07/02$0.23–$0.80$0.35--
$125.00Aug 21$2.50$3.40$2.95$2.93 07/02$1.08–$3.45$2.93--
$125.00Sep 18$3.70$4.30$4.00$3.80 07/01$1.80–$4.75$3.80--
$125.00Oct 16$3.90$5.60$4.75$5.00 07/02$2.53–$5.70$4.7553
$125.00Dec 18$7.20$8.70$7.95$8.25 07/01$4.15–$8.35$7.95--
$125.00Jan 15$7.50$9.50$8.50$8.00 07/02$4.55–$9.00$8.00--
$110.00Jul 17$8.00$9.40$8.70$8.70 07/02$2.75–$10.30$8.70--
$110.00Aug 21$10.50$12.50$11.50$11.19 07/02$6.25–$12.90$11.19--
$110.00Sep 18$11.40$13.40$12.40$11.70 07/01$6.10–$13.35$11.70--
$110.00Oct 16$12.50$14.60$13.55$13.40 06/30$7.10–$14.80$13.40--
$110.00Dec 18$13.90$16.60$15.25$15.23 06/25$9.50–$16.65$15.23--
$110.00Jan 15$15.60$17.20$16.40$16.75 07/01$9.85–$17.55$16.40--
$130.00Jul 17$0.00$0.40$0.20$0.15 07/02$0.13–$0.33$0.15--
$130.00Aug 21$0.80$1.85$1.33$2.10 07/02$0.83–$2.10$1.33--
$130.00Sep 18$2.40$3.00$2.70$2.75 06/30$1.27–$2.93$2.70--
$130.00Oct 16$3.20$4.50$3.85$4.00 07/01$1.65–$4.15$3.85--
$130.00Dec 18$5.60$6.40$6.00$5.39 06/30$3.10–$6.70$5.60--
$130.00Jan 15$5.80$7.70$6.75$7.10 07/01$3.75–$6.80$6.75--
$105.00Jul 17$13.00$15.60$14.30$14.22 06/30$5.70–$15.20$14.22--
$105.00Sep 18$15.20$17.40$16.30$8.80 06/11$8.75–$17.45$15.20--
$105.00Oct 16$15.70$18.50$17.10$11.50 06/02$9.80–$18.30$15.70--
$105.00Dec 18$17.40$20.10$18.75$13.33 06/22$11.90–$20.10$17.40--
$105.00Jan 15$17.90$20.80$19.35$13.00 06/11$12.75–$20.45$17.90--
$135.00Jul 17$0.00$0.75$0.38$0.21 06/25$0.05–$0.48$0.21--
$135.00Aug 21$0.55$1.40$0.98$1.09 07/01$0.45–$1.43$0.98--
$135.00Sep 18$1.20$2.10$1.65$1.70 06/26$0.90–$1.80$1.65--
$135.00Oct 16$1.55$3.20$2.38$2.10 06/29$1.30–$3.03$2.10--
$135.00Dec 18$4.20$5.50$4.85$4.63 06/25$2.40–$4.85$4.63--
$135.00Jan 15$3.90$6.20$5.05$5.32 07/01$2.75–$5.15$5.05--
$100.00Jul 17$17.90$20.60$19.25$17.40 06/26$9.70–$20.50$17.90--
$100.00Oct 16$19.70$22.60$21.15$21.35 06/30$13.25–$22.35$21.15--
$100.00Dec 18$21.80$24.10$22.95$23.30 06/25$14.80–$24.20$22.95--
$100.00Jan 15$22.00$24.70$23.35$21.50 06/29$15.80–$24.55$22.00--
$140.00Jul 17$0.00$0.40$0.20$0.15 07/02$0.05–$0.73$0.15--
$140.00Aug 21$0.40$0.70$0.55$0.70 06/25$0.25–$1.33$0.5516
$140.00Sep 18$0.90$1.45$1.18$0.90 07/02$0.63–$1.27$0.909
$140.00Dec 18$2.90$4.20$3.55$2.17 06/17$1.80–$3.68$2.90--
$140.00Jan 15$2.75$5.10$3.93$4.14 07/01$2.10–$4.55$3.93--
$95.00Jul 17$22.80$25.50$24.15$16.68 05/22$14.00–$25.45$22.80--
$95.00Dec 18$25.20$28.50$26.85$20.01 05/22$18.50–$28.10$25.20--
$95.00Jan 15$26.00$28.30$27.15$26.98 07/02$19.55–$28.65$26.98--
$145.00Aug 21$0.00$0.45$0.23$0.45 07/01$0.23–$1.20$0.23--
$145.00Sep 18$0.10$1.05$0.58$0.60 06/02$0.50–$0.93$0.58--
$145.00Oct 16$0.75$1.50$1.13$1.50 06/25$0.57–$1.23$1.13--
$145.00Dec 18$2.40$3.00$2.70$2.50 07/02$1.33–$2.70$2.50--
$145.00Jan 15$2.25$3.70$2.98$2.95 06/30$1.78–$3.38$2.95--
$90.00Jan 15$30.90$33.50$32.20$30.51 06/29$23.20–$33.05$30.90--
$150.00Jul 17$0.00$0.75$0.38$0.23 07/02$0.18–$1.08$0.23--
$150.00Aug 21$0.00$0.75$0.38$0.75 06/26$0.38–$1.15$0.38--
$150.00Sep 18$0.00$1.05$0.53$0.35 06/16$0.25–$0.68$0.35--
$150.00Oct 16$0.45$1.55$1.00$0.65 06/24$0.40–$1.00$0.65--
$150.00Dec 18$1.20$2.50$1.85$1.88 06/29$1.03–$2.00$1.85--
$150.00Jan 15$1.05$3.20$2.13$3.50 07/01$1.33–$2.53$2.13--
$85.00Sep 18$33.30$36.20$34.75$31.96 06/29$24.95–$35.90$33.30--
$85.00Dec 18$34.20$37.50$35.85$33.43 06/29$26.55–$37.15$34.20--
$85.00Jan 15$34.50$37.90$36.20$27.20 06/10$26.65–$37.30$34.50--
$155.00Oct 16$0.35$1.00$0.68$0.80 06/16$0.38–$0.93$0.68--
$155.00Dec 18$0.70$2.20$1.45$1.50 06/29$0.73–$1.50$1.45--
$155.00Jan 15$0.90$2.60$1.75$1.95 06/01$1.00–$1.83$1.75--
$80.00Sep 18$38.20$41.10$39.65$29.50 06/01$29.65–$40.80$38.20--
$80.00Dec 18$39.20$42.00$40.60$38.16 06/29$31.05–$41.90$39.20--
$80.00Jan 15$39.40$42.50$40.95$32.62 06/04$31.35–$42.10$39.40--
$160.00Jul 17$0.00$0.75$0.38$0.15 07/02$0.08–$0.68$0.15--
$160.00Oct 16$0.00$0.75$0.38$0.40 05/12$0.38–$0.65$0.38--
$160.00Dec 18$0.95$1.60$1.27$1.20 07/01$0.63–$1.30$1.20--
$160.00Jan 15$0.65$2.15$1.40$1.25 06/05$0.88–$1.65$1.25--
$165.00Jan 15$0.65$1.65$1.15$0.97 06/18$0.65–$1.50$0.97--
$170.00Oct 16$0.00$0.75$0.38$0.36 05/12$0.38–$0.88$0.36--
$170.00Dec 18$0.15$1.30$0.73$0.30 06/16$0.40–$0.85$0.30--
$60.00Jan 15$58.20$61.50$59.85$51.04 06/12$49.60–$61.20$58.20--
$185.00Dec 18$0.00$0.95$0.48$0.18 06/18$0.30–$0.65$0.18--
$200.00Dec 18$0.10$0.50$0.30$0.40 06/24$0.13–$0.50$0.30--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.15$2.65$2.40$3.20 07/01$1.58–$12.45$2.40--
$120.00Aug 21$5.00$6.00$5.50$6.60 07/01$4.90–$10.95$5.50--
$120.00Sep 18$6.10$7.90$7.00$11.40 06/15$6.30–$14.25$7.00--
$120.00Oct 16$7.10$8.20$7.65$13.30 06/05$7.05–$14.60$7.65--
$120.00Dec 18$8.70$10.10$9.40$13.60 06/22$9.25–$15.80$9.40--
$120.00Jan 15$9.00$10.90$9.95$9.50 07/01$9.95–$16.25$9.50--
$115.00Jul 17$0.45$0.95$0.70$1.20 07/02$0.57–$8.50$0.70--
$115.00Aug 21$3.10$3.80$3.45$3.25 07/01$3.00–$7.45$3.2512
$115.00Sep 18$4.10$4.80$4.45$10.05 05/13$4.25–$10.85$4.45--
$115.00Dec 18$6.20$7.90$7.05$7.70 06/30$6.50–$12.50$7.05--
$125.00Jul 17$5.30$7.40$6.35$9.15 06/25$5.35–$16.90$6.35--
$125.00Sep 18$9.00$11.10$10.05$10.67 06/25$9.15–$18.40$10.05--
$125.00Dec 18$11.70$13.30$12.50$17.33 06/22$11.45–$19.80$12.50--
$125.00Jan 15$11.50$14.30$12.90$16.85 06/16$12.35–$20.00$12.90--
$110.00Jul 17$0.05$0.35$0.20$0.46 07/01$0.18–$4.95$0.20--
$110.00Aug 21$1.65$2.20$1.93$2.43 06/30$1.67–$4.75$1.93--
$110.00Sep 18$2.55$3.70$3.13$3.25 06/30$2.55–$7.80$3.13--
$110.00Oct 16$3.30$4.10$3.70$4.00 06/30$3.15–$8.45$3.70--
$110.00Dec 18$4.50$6.70$5.60$5.80 06/30$5.10–$9.75$5.60--
$110.00Jan 15$5.00$6.50$5.75$6.00 07/02$5.60–$10.30$5.75--
$130.00Jul 17$10.10$12.30$11.20$17.97 06/16$9.95–$22.55$11.20--
$130.00Oct 16$12.90$15.10$14.00$23.67 05/19$13.00–$22.50$14.00--
$130.00Dec 18$14.60$16.30$15.45$21.07 06/22$14.95–$23.65$15.45--
$130.00Jan 15$15.00$17.70$16.35$23.70 06/10$15.50–$23.95$16.35--
$105.00Jul 17$0.05$0.20$0.13$0.20 07/01$0.13–$2.83$0.13--
$105.00Aug 21$0.85$1.45$1.15$1.20 07/01$1.13–$2.97$1.15--
$105.00Sep 18$1.55$2.50$2.03$2.50 06/26$1.58–$5.30$2.03--
$105.00Oct 16$1.90$2.90$2.40$3.10 06/25$2.10–$6.10$2.40--
$105.00Dec 18$3.50$4.40$3.95$4.71 06/25$3.68–$7.45$3.95--
$105.00Jan 15$3.50$5.60$4.55$5.10 06/25$4.15–$8.00$4.55--
$135.00Jul 17$14.60$17.40$16.00$22.82 06/16$14.85–$27.65$16.00--
$135.00Dec 18$18.00$20.20$19.10$26.10 06/03$18.10–$27.85$19.10--
$100.00Jul 17$0.00$0.55$0.28$0.20 06/25$0.13–$1.35$0.20--
$100.00Aug 21$0.35$1.05$0.70$1.63 06/24$0.70–$2.10$0.70--
$100.00Sep 18$0.90$1.55$1.23$1.38 06/30$1.23–$3.60$1.2331
$100.00Oct 16$1.00$2.15$1.58$4.50 05/19$1.50–$4.25$1.58--
$100.00Dec 18$2.05$3.40$2.72$4.30 06/23$2.72–$5.75$2.7223
$100.00Jan 15$2.50$4.10$3.30$3.45 07/01$3.25–$6.05$3.30--
$95.00Jul 17$0.00$0.75$0.38$0.11 06/29$0.20–$0.70$0.11--
$95.00Aug 21$0.25$1.00$0.63$0.95 06/24$0.55–$1.65$0.63--
$95.00Sep 18$0.45$1.20$0.83$1.00 06/30$0.83–$2.45$0.83--
$95.00Oct 16$0.50$1.65$1.08$1.31 06/30$0.98–$2.93$1.08--
$95.00Dec 18$1.70$2.75$2.23$3.90 06/03$2.00–$4.60$2.23--
$95.00Jan 15$1.65$3.50$2.58$2.30 07/01$2.35–$4.55$2.30--
$90.00Jul 17$0.00$0.25$0.13$0.50 06/01$0.05–$0.48$0.13--
$90.00Sep 18$0.25$1.00$0.63$1.65 05/12$0.63–$1.75$0.63--
$90.00Oct 16$0.40$1.35$0.88$0.95 06/26$0.73–$2.63$0.88--
$90.00Dec 18$1.10$2.35$1.73$1.80 06/26$1.55–$3.50$1.73--
$90.00Jan 15$1.15$2.70$1.93$1.91 07/01$1.92–$3.60$1.91--
$85.00Jul 17$0.00$0.75$0.38$0.13 06/29$0.13–$0.93$0.13--
$85.00Dec 18$0.70$1.85$1.27$2.45 06/11$1.08–$2.55$1.27--
$85.00Jan 15$0.90$2.10$1.50$2.94 06/01$1.35–$2.73$1.50--
$155.00Dec 18$35.00$38.60$36.80$43.97 06/22$35.55–$47.65$36.80--
$80.00Jul 17$0.00$0.75$0.38$0.06 06/29$0.08–$0.93$0.06--
$80.00Sep 18$0.05$0.75$0.40$0.75 06/04$0.38–$1.05$0.40--
$80.00Oct 16$0.10$0.95$0.53$1.15 05/13$0.48–$1.13$0.53--
$80.00Dec 18$0.45$1.60$1.03$1.00 05/07$1.00–$2.10$1.00--
$80.00Jan 15$0.70$1.75$1.23$1.83 05/20$0.98–$2.23$1.23--
$160.00Dec 18$39.70$43.30$41.50$49.03 06/22$40.05–$52.60$41.50--
$75.00Jan 15$0.40$1.45$0.93$1.85 06/01$0.88–$2.20$0.93--
$70.00Sep 18$0.00$0.75$0.38$0.40 06/22$0.20–$0.88$0.38--
$70.00Dec 18$0.15$1.25$0.70$1.00 05/19$0.60–$0.98$0.70--
$65.00Dec 18$0.00$0.85$0.43$0.60 06/02$0.43–$0.93$0.43--
$65.00Jan 15$0.05$1.20$0.63$0.72 06/26$0.53–$1.48$0.63--
$60.00Jan 15$0.00$1.15$0.57$0.85 05/21$0.50–$1.33$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 17
Put/Call Ratio 0.27
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 9
Put/Call Ratio 0.06
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 878
Total Puts 660
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All