Tour v325
XYL
XYLEM INC
$121.21 -0.01%
$120.69 (-0.43%)🌙
as of 07/13 07:14 PM
(7/10 19:17) ◀
|
Monday, July 13, 2026 (7:14pm)
January 2026
|
▶ (7/14 19:40)
◀ 7/13 19:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 618
Calls: 581 (94%)
Puts: 37 (6%)
Prior (07/10) 176
Calls: 150 (85%)
Puts: 26 (15%)
Current vs Prior +251.14%
Calls: +287.33% (Calls)
Puts: +42.31% (Puts)
Prior 7-Day Total 1,156
Calls: 869 (75%)
Puts: 287 (25%)
Prior 7-Day Average 165
Calls: 124 (75%)
Puts: 41 (25%)
Current vs Prior 7-Day Avg +274.22%
Calls: +368.01%
Puts: -9.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $198.5K
Calls: $193.5K (97%)
Puts: $5.0K (3%)
Prior (07/10) $67.8K
Calls: $60.8K (90%)
Puts: $7.1K (10%)
Current vs Prior +192.70%
Calls: +218.54%
Puts: -29.40%
Prior 7-Day Total $536.3K
Calls: $400.7K (75%)
Puts: $135.5K (25%)
Prior 7-Day Average $76.6K
Calls: $57.2K (75%)
Puts: $19.4K (25%)
Current vs Prior 7-Day Avg +159.12%
Calls: +238.04%
Puts: -74.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.06
Prior (07/10) 0.17
Current vs Prior -63.26%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -83.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 6,125
Calls: 4,993 (82%)
Puts: 1,132 (18%)
Prior (07/10) 5,099
Calls: 5,076 (100%)
Puts: 23 (0%)
Current vs Prior +20.12%
Prior 7-Day Total 32,029
Calls: 26,441 (83%)
Puts: 5,588 (17%)
Prior 7-Day Average 4,575
Calls: 3,777 (80%)
Puts: 931 (20%)
Current vs Prior 7-Day Avg +33.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.24% | 10.89%5.24% | 10.89%
Prior 5.58% | 10.89%5.58% | 10.89%
Current vs Prior -6.20% | +0.01%-6.20% | +0.01%
Prior 7-Day Avg 6.43% | 11.44%6.27% | 11.31%
Current vs 7-Day Avg -18.55% | -4.80%-16.43% | -3.69%
Prior 7-Day Eod 5.58% | 10.89%5.58% | 10.89%
Current vs 7-Day Eod -6.20% | +0.01%-6.20% | +0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Prior 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($193.5K) vs puts ($5.0K). Massive premium surge with dollar volume up 193% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 251% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.600.70$0.6515.4%50.1028
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 175.207.00$6.1029.5%220.93236
$110.00Jul 1710.5012.30$11.4015.8%10.91261
$120.00Jul 171.952.55$2.2526.7%150.62614
$120.00Aug 215.406.60$6.0020.0%160.5671
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 85, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 175.207.00$6.1029.5%220.93236
$120.00Aug 215.406.60$6.0020.0%160.5671
$120.00Jul 171.952.55$2.2526.7%150.62614
$140.00Aug 210.600.70$0.6515.4%50.1028
$125.00Jul 170.150.50$0.33106.1%40.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.901.25$1.0832.4%30.38--
$105.00Aug 210.701.10$0.9044.4%30.12355
$115.00Aug 212.352.95$2.6522.6%30.3019
$105.00Jul 170.000.20$0.10200.0%20.03718
$110.00Aug 211.351.75$1.5525.8%20.199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 99.9%, max 134.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2179.9%34.1%134.7%7121
$135.00Jul 17Aug 2159.5%34.2%73.9%3141
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2173.4%38.4%91.2%51.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 9.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.15$4.85$0.1532.33$125.15
$135.00$140.00Aug 21$0.60$4.40$0.607.33$135.60
$120.00$135.00Aug 21$4.75$10.25$4.752.16$124.75
$120.00$125.00Jul 17$1.92$3.08$1.921.60$121.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$105.00Jul 17$0.98$14.02$0.9814.31$119.02
$110.00$105.00Aug 21$0.65$4.35$0.656.69$109.35
$115.00$110.00Aug 21$1.10$3.90$1.103.55$113.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.35, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$3.85$3.85$1.153.35$118.85
$120.00$125.00Jul 17$1.92$1.92$3.080.62$121.92
$120.00$135.00Aug 21$4.75$4.75$10.250.46$124.75
$135.00$140.00Aug 21$0.60$0.60$4.400.14$135.60
$125.00$130.00Jul 17$0.15$0.15$4.850.03$125.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.10$1.10$3.900.28$113.90
$110.00$105.00Aug 21$0.65$0.65$4.350.15$109.35
$120.00$105.00Jul 17$0.98$0.98$14.020.07$119.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.54, cheapest $0.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.4779.9%34.1%
$135.00Jul 17Aug 21$1.1259.5%34.2%
$120.00Jul 17Aug 21$3.7531.6%31.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.8073.4%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.75% of stock, avg 2.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$2.25$1.08$3.33$116.67$123.332.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Jul 17$0.18$1.08$1.26$118.74$131.26
$125.00$120.00Jul 17$0.33$1.08$1.41$118.59$126.41
$140.00$105.00Aug 21$0.65$0.90$1.55$103.45$141.55
$135.00$105.00Aug 21$1.25$0.90$2.15$102.85$137.15
$140.00$110.00Aug 21$0.65$1.55$2.20$107.80$142.20
$135.00$110.00Aug 21$1.25$1.55$2.80$107.20$137.80
$140.00$115.00Aug 21$0.65$2.65$3.30$111.70$143.30
$135.00$115.00Aug 21$1.25$2.65$3.90$111.10$138.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.64, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/135Aug 21$5.85$9.150.64$109.15$125.85
105/110120/135Aug 21$5.40$9.600.56$104.60$125.40
110/115135/140Aug 21$1.70$3.300.52$113.30$136.70
105/110135/140Aug 21$1.25$3.750.33$108.75$136.25
105/120125/130Jul 17$1.13$13.870.08$118.87$126.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.10$4.9049.00
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$110.00$115.00$120.00Jul 17$1.45$3.552.45
$120.00$125.00$130.00Jul 17$1.77$3.231.82
$115.00$120.00$125.00Jul 17$1.93$3.071.59
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.03$4.97
$135.00$140.001:2Aug 21-$0.05$4.95
$130.00$135.001:2Jul 17-$0.08$4.92
$135.00$140.001:2Jul 17-$0.23$4.77
$110.00$115.001:2Jul 17-$0.80$4.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.25$4.75
$115.00$110.001:2Aug 21-$0.45$4.55
$120.00$105.001:2Jul 17$0.88$14.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.70%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$0.850.1811.4%0.70%12.08%1102
$140.00Aug 21$0.600.1015.5%0.50%16.00%528
$125.00Jul 17$0.150.163.1%0.12%3.25%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 499 vol/day, 155 traded recently)

XYL averages only 499 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 10-16 call last traded $5.40 on 07/09 (now $5.70/$6.50) — try a limit near $5.70. Also watch the $140.00 08-21 call last traded $0.80 on 07/10 (now $0.60/$0.70) — try a limit near $0.65; the $110.00 07-17 call last traded $11.00 on 07/10 (now $10.50/$12.30) — try a limit near $11.00. Most tradeable put: the $115.00 08-21 put last traded $2.90 on 07/10 (now $2.35/$2.95) — try a limit near $2.65.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.95$2.55$2.25$2.40 07/10$0.45–$2.65$2.25614
$120.00Aug 21$5.40$6.60$6.00$5.30 07/09$2.40–$6.10$5.4071
$120.00Sep 18$6.60$8.10$7.35$6.20 07/09$3.22–$7.35$6.6028
$120.00Oct 16$8.00$9.60$8.80$6.97 07/02$4.00–$8.80$8.00--
$120.00Dec 18$9.70$12.00$10.85$9.42 07/02$5.75–$11.50$9.70--
$120.00Jan 15$11.20$13.20$12.20$12.17 07/10$6.75–$12.20$12.17--
$125.00Jul 17$0.15$0.50$0.33$0.46 07/10$0.23–$0.80$0.33--
$125.00Aug 21$3.20$4.60$3.90$3.88 07/10$1.08–$3.90$3.88--
$125.00Sep 18$4.40$5.30$4.85$5.00 07/10$2.00–$4.85$4.8540
$125.00Oct 16$5.70$6.50$6.10$5.40 07/09$2.65–$6.10$5.7049
$125.00Dec 18$8.10$9.50$8.80$8.80 07/10$4.35–$8.80$8.80--
$125.00Jan 15$8.90$10.50$9.70$8.30 07/07$5.25–$9.70$8.9024
$115.00Jul 17$5.20$7.00$6.10$6.44 07/10$1.48–$6.50$6.10236
$115.00Aug 21$8.60$10.20$9.40$9.17 07/10$3.90–$9.40$9.17--
$115.00Sep 18$9.70$11.50$10.60$9.20 07/09$4.70–$10.60$9.70--
$115.00Oct 16$10.20$12.70$11.45$11.20 07/09$5.60–$11.70$11.20--
$115.00Dec 18$12.60$15.00$13.80$11.98 07/02$7.45–$13.80$12.60--
$115.00Jan 15$13.90$15.90$14.90$12.30 07/09$8.50–$14.90$13.90--
$130.00Jul 17$0.00$0.35$0.18$0.05 07/10$0.13–$0.33$0.053.3K
$130.00Aug 21$1.75$2.80$2.28$2.30 07/10$0.83–$2.33$2.28--
$130.00Sep 18$2.50$3.60$3.05$2.50 07/08$1.33–$3.05$2.50--
$130.00Oct 16$4.00$5.30$4.65$4.34 07/10$1.83–$4.65$4.34--
$130.00Dec 18$6.40$7.20$6.80$6.70 07/10$3.38–$7.00$6.70--
$130.00Jan 15$6.90$8.90$7.90$7.11 07/07$4.10–$7.90$7.11--
$110.00Jul 17$10.50$12.30$11.40$11.00 07/10$3.55–$11.40$11.00261
$110.00Aug 21$12.40$14.20$13.30$10.99 07/06$6.25–$13.40$12.40--
$110.00Sep 18$13.30$15.30$14.30$11.70 07/01$6.95–$14.30$13.30--
$110.00Oct 16$14.30$16.30$15.30$14.60 07/10$7.95–$15.30$14.60--
$110.00Dec 18$15.80$18.30$17.05$15.23 06/25$10.15–$17.05$15.80--
$110.00Jan 15$17.30$19.10$18.20$17.22 07/10$11.05–$18.20$17.30--
$135.00Jul 17$0.00$0.25$0.13$0.21 06/25$0.05–$0.48$0.1339
$135.00Aug 21$0.85$1.65$1.25$1.14 07/10$0.45–$1.43$1.14102
$135.00Sep 18$1.50$2.55$2.03$2.05 07/10$0.90–$2.13$2.03--
$135.00Oct 16$2.30$3.70$3.00$2.70 07/10$1.38–$3.03$2.70--
$135.00Dec 18$3.90$6.30$5.10$4.63 06/25$2.47–$5.10$4.63--
$135.00Jan 15$4.80$7.10$5.95$5.32 07/01$3.10–$5.95$5.325
$105.00Jul 17$15.40$17.20$16.30$14.22 06/30$6.80–$16.30$15.40--
$105.00Sep 18$17.40$19.40$18.40$8.80 06/11$9.85–$18.40$17.40--
$105.00Oct 16$17.70$20.20$18.95$11.50 06/02$10.70–$18.95$17.70--
$105.00Dec 18$19.00$22.20$20.60$13.33 06/22$12.85–$20.60$19.00--
$105.00Jan 15$20.80$22.70$21.75$13.00 06/11$13.85–$21.75$20.80--
$140.00Jul 17$0.00$0.35$0.18$0.24 07/07$0.05–$0.73$0.1893
$140.00Aug 21$0.60$0.70$0.65$0.80 07/10$0.25–$1.33$0.6528
$140.00Sep 18$0.95$2.20$1.58$1.15 07/09$0.63–$1.58$1.15--
$140.00Oct 16$1.05$2.85$1.95$1.50 07/09$0.90–$2.00$1.50--
$140.00Dec 18$3.50$4.80$4.15$2.17 06/17$1.80–$4.15$3.50--
$140.00Jan 15$3.90$5.50$4.70$4.50 07/07$2.10–$4.70$4.50--
$100.00Jul 17$20.40$22.20$21.30$17.40 06/26$10.90–$21.50$20.40--
$100.00Oct 16$21.90$24.50$23.20$21.35 06/30$14.35–$23.20$21.90--
$100.00Dec 18$23.50$26.00$24.75$23.30 06/25$16.10–$24.80$23.50--
$100.00Jan 15$24.60$26.40$25.50$21.50 06/29$16.95–$25.50$24.60--
$145.00Aug 21$0.10$0.70$0.40$0.50 07/10$0.23–$1.20$0.40--
$145.00Sep 18$0.25$1.55$0.90$0.60 06/02$0.53–$0.93$0.60--
$145.00Oct 16$1.10$2.25$1.68$1.30 07/10$0.68–$1.68$1.3093
$145.00Dec 18$1.95$3.90$2.93$2.70 07/10$1.33–$2.93$2.70--
$145.00Jan 15$2.30$4.80$3.55$3.03 07/10$1.80–$3.55$3.03--
$95.00Jul 17$25.40$27.10$26.25$16.68 05/22$15.45–$26.35$25.40--
$95.00Dec 18$27.30$30.40$28.85$20.01 05/22$19.80–$28.85$27.30--
$95.00Jan 15$28.60$30.80$29.70$28.40 07/10$20.45–$29.70$28.60--
$150.00Jul 17$0.00$0.75$0.38$0.23 07/02$0.18–$1.08$0.23--
$150.00Aug 21$0.00$1.15$0.57$0.75 06/26$0.38–$1.15$0.57--
$150.00Sep 18$0.10$1.30$0.70$0.35 06/16$0.28–$0.70$0.35--
$150.00Oct 16$0.75$1.25$1.00$0.85 07/09$0.45–$1.00$0.85--
$150.00Dec 18$1.55$2.50$2.03$1.90 07/07$1.25–$2.03$1.90--
$150.00Jan 15$1.75$3.80$2.78$3.50 07/01$1.43–$2.78$2.78--
$90.00Jan 15$32.30$35.20$33.75$30.99 07/08$24.25–$33.75$32.30--
$155.00Oct 16$0.35$1.35$0.85$0.80 06/16$0.38–$0.93$0.80--
$155.00Dec 18$1.10$2.25$1.68$1.43 07/07$0.88–$1.68$1.43--
$155.00Jan 15$0.85$3.20$2.03$1.95 06/01$1.00–$2.03$1.95--
$85.00Sep 18$35.90$38.10$37.00$31.96 06/29$26.40–$37.00$35.90--
$85.00Dec 18$36.50$39.40$37.95$33.43 06/29$27.90–$37.95$36.50--
$85.00Jan 15$37.00$39.80$38.40$27.20 06/10$28.45–$38.40$37.00--
$160.00Jul 17$0.00$0.75$0.38$0.15 07/06$0.08–$0.68$0.15--
$160.00Dec 18$1.05$1.65$1.35$1.31 07/10$0.63–$1.50$1.31--
$160.00Jan 15$0.40$2.60$1.50$1.25 06/05$0.88–$1.65$1.25--
$80.00Sep 18$39.90$43.80$41.85$29.50 06/01$31.10–$42.00$39.90--
$80.00Dec 18$41.30$44.10$42.70$38.16 06/29$32.25–$42.70$41.30--
$80.00Jan 15$41.40$44.40$42.90$32.62 06/04$32.40–$43.05$41.40--
$165.00Jul 17$0.00$0.75$0.38$0.15 07/06$0.08–$0.57$0.15--
$165.00Dec 18$0.05$1.85$0.95$0.96 07/07$0.53–$1.02$0.95--
$165.00Jan 15$0.65$1.80$1.23$0.97 06/18$0.65–$1.50$0.97--
$170.00Jul 17$0.00$0.75$0.38$0.15 07/06$0.08–$0.57$0.15--
$170.00Dec 18$0.15$1.50$0.83$0.30 06/16$0.43–$0.85$0.30--
$175.00Jul 17$0.00$0.75$0.38$0.15 07/07$0.33–$0.57$0.15--
$175.00Jan 15$0.15$1.30$0.73$0.70 07/07$0.70–$1.38$0.70--
$180.00Jul 17$0.00$0.75$0.38$0.15 07/07$0.18–$1.08$0.15--
$60.00Jan 15$60.40$63.40$61.90$51.04 06/12$50.95–$61.95$60.40--
$185.00Dec 18$0.00$1.35$0.68$0.50 07/10$0.30–$0.68$0.50--
$200.00Dec 18$0.10$0.65$0.38$0.20 07/06$0.13–$0.50$0.20--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.90$1.25$1.08$1.09 07/10$1.05–$10.80$1.08--
$120.00Aug 21$4.20$4.70$4.45$4.55 07/10$4.40–$10.95$4.45--
$120.00Sep 18$5.30$6.20$5.75$11.40 06/15$5.75–$12.70$5.75--
$120.00Oct 16$6.20$7.10$6.65$8.06 07/08$6.50–$13.25$6.65--
$120.00Dec 18$7.50$9.80$8.65$13.60 06/22$8.65–$14.70$8.65--
$120.00Jan 15$8.70$9.70$9.20$9.50 07/01$9.20–$15.15$9.20--
$125.00Jul 17$3.30$4.90$4.10$7.41 07/08$4.10–$15.55$4.10--
$125.00Sep 18$7.90$8.70$8.30$10.67 06/25$8.30–$16.55$8.30--
$125.00Dec 18$9.90$12.50$11.20$17.33 06/22$11.20–$18.35$11.20--
$125.00Jan 15$10.50$12.20$11.35$16.85 06/16$11.35–$18.60$11.35--
$115.00Jul 17$0.00$0.30$0.15$0.27 07/10$0.15–$6.45$0.15--
$115.00Aug 21$2.35$2.95$2.65$2.90 07/10$2.65–$7.45$2.6519
$115.00Sep 18$3.30$4.40$3.85$10.05 05/13$3.80–$9.35$3.85--
$115.00Oct 16$3.70$5.70$4.70$5.20 07/09$4.70–$10.05$4.70--
$115.00Dec 18$5.80$7.10$6.45$7.70 06/30$6.25–$11.30$6.45--
$130.00Jul 17$8.10$9.70$8.90$9.36 07/10$8.50–$20.20$8.90--
$130.00Aug 21$9.30$11.30$10.30$11.16 07/10$10.30–$18.90$10.30--
$130.00Sep 18$10.50$12.20$11.35$12.20 07/10$11.35–$21.10$11.35--
$130.00Oct 16$11.20$13.00$12.10$23.67 05/19$12.10–$21.15$12.10--
$130.00Dec 18$13.60$14.90$14.25$21.07 06/22$14.25–$22.10$14.25--
$130.00Jan 15$13.40$15.40$14.40$23.70 06/10$14.40–$22.45$14.40--
$110.00Jul 17$0.00$0.70$0.35$0.20 07/07$0.18–$3.60$0.20--
$110.00Aug 21$1.35$1.75$1.55$1.50 07/10$1.55–$4.75$1.509
$110.00Sep 18$2.10$3.20$2.65$2.50 07/07$2.55–$6.50$2.50--
$110.00Oct 16$2.50$3.30$2.90$4.00 06/30$2.90–$7.15$2.90--
$110.00Dec 18$3.80$5.90$4.85$5.80 06/30$4.85–$9.00$4.85--
$110.00Jan 15$4.10$6.30$5.20$6.00 07/02$5.20–$9.50$5.20--
$135.00Jul 17$13.00$14.70$13.85$22.82 06/16$13.35–$25.40$13.85--
$135.00Dec 18$16.30$18.70$17.50$26.10 06/03$17.50–$26.45$17.50--
$105.00Jul 17$0.00$0.20$0.10$0.09 07/10$0.10–$1.63$0.09718
$105.00Aug 21$0.70$1.10$0.90$1.20 07/09$0.90–$2.97$0.90355
$105.00Sep 18$0.75$2.20$1.48$1.46 07/10$1.48–$4.45$1.46--
$105.00Oct 16$1.65$2.25$1.95$3.10 06/25$1.95–$4.80$1.95--
$105.00Dec 18$2.95$4.50$3.73$4.71 06/25$3.68–$6.85$3.73--
$105.00Jan 15$3.30$4.90$4.10$4.88 07/06$4.10–$7.30$4.10--
$100.00Jul 17$0.00$0.80$0.40$0.20 06/25$0.13–$0.98$0.20--
$100.00Aug 21$0.35$0.80$0.57$0.84 07/07$0.57–$2.10$0.57--
$100.00Sep 18$0.70$1.50$1.10$1.22 07/09$1.10–$2.95$1.1031
$100.00Oct 16$0.75$1.90$1.33$4.50 05/19$1.33–$3.50$1.33--
$100.00Dec 18$2.00$3.50$2.75$2.89 07/09$2.70–$4.80$2.75--
$100.00Jan 15$2.30$3.20$2.75$3.50 07/07$2.75–$5.50$2.75--
$95.00Jul 17$0.00$0.75$0.38$0.11 06/29$0.20–$0.60$0.11--
$95.00Aug 21$0.15$1.20$0.68$0.95 06/24$0.55–$1.65$0.68--
$95.00Sep 18$0.40$1.05$0.73$1.00 06/30$0.65–$2.15$0.73--
$95.00Oct 16$0.35$1.50$0.93$1.31 06/30$0.93–$2.50$0.93--
$95.00Dec 18$1.35$2.50$1.93$3.90 06/03$1.93–$3.70$1.93--
$95.00Jan 15$1.65$3.00$2.33$2.30 07/01$2.33–$3.88$2.30--
$90.00Jul 17$0.00$0.35$0.18$0.50 06/01$0.05–$0.48$0.18--
$90.00Oct 16$0.15$1.30$0.73$0.95 06/26$0.73–$1.88$0.73--
$90.00Dec 18$1.05$2.05$1.55$1.80 06/26$1.55–$2.65$1.55--
$90.00Jan 15$1.05$2.50$1.78$1.91 07/01$1.73–$3.45$1.78--
$155.00Dec 18$33.20$35.30$34.25$43.97 06/22$34.25–$45.00$34.25--
$85.00Jul 17$0.00$0.75$0.38$0.13 06/29$0.13–$0.93$0.13--
$85.00Dec 18$0.60$1.70$1.15$2.45 06/11$1.08–$2.28$1.15--
$85.00Jan 15$0.70$1.95$1.33$2.94 06/01$1.33–$2.73$1.33--
$160.00Dec 18$38.00$40.20$39.10$49.03 06/22$39.10–$50.00$39.10--
$80.00Jul 17$0.00$0.75$0.38$0.06 06/29$0.08–$0.83$0.06--
$80.00Sep 18$0.00$0.95$0.48$0.75 06/04$0.38–$1.05$0.48--
$80.00Oct 16$0.00$1.25$0.63$1.15 05/13$0.48–$1.05$0.63--
$80.00Jan 15$0.50$1.80$1.15$1.83 05/20$0.95–$2.23$1.15--
$75.00Jan 15$0.30$1.60$0.95$1.85 06/01$0.88–$1.98$0.95--
$70.00Sep 18$0.00$0.95$0.48$0.40 06/22$0.20–$0.57$0.40--
$70.00Dec 18$0.20$0.90$0.55$1.00 05/19$0.55–$0.98$0.55--
$65.00Dec 18$0.15$0.85$0.50$0.60 06/02$0.43–$0.90$0.50--
$65.00Jan 15$0.00$0.95$0.48$0.35 07/10$0.48–$1.48$0.35--
$60.00Jan 15$0.00$1.00$0.50$0.85 05/21$0.50–$1.33$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 581
Total Puts 37
Put/Call Ratio 0.06
Net Difference 544

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 26
Put/Call Ratio 0.17
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 869
Total Puts 287
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All