Tour v334
XYL
XYLEM INC
$121.55 +0.28%
$121.80 (+0.21%)🌙
as of 07/14 07:40 PM
(7/13 19:14) ◀
|
Tuesday, July 14, 2026 (7:40pm)
January 2026
|
▶ (7/15 19:21)
◀ 7/14 19:40 ▶

Option Volume

Detail
ℹ
Current (07/14) 122
Calls: 43 (35%)
Puts: 79 (65%)
Prior (07/13) 618
Calls: 581 (94%)
Puts: 37 (6%)
Current vs Prior -80.26%
Calls: -92.60% (Calls)
Puts: +113.51% (Puts)
Prior 7-Day Total 1,520
Calls: 1,242 (82%)
Puts: 278 (18%)
Prior 7-Day Average 217
Calls: 177 (82%)
Puts: 39 (18%)
Current vs Prior 7-Day Avg -43.82%
Calls: -75.76%
Puts: +98.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $30.0K
Calls: $22.9K (76%)
Puts: $7.1K (24%)
Prior (07/13) $198.5K
Calls: $193.5K (97%)
Puts: $5.0K (3%)
Current vs Prior -84.90%
Calls: -88.18%
Puts: +42.15%
Prior 7-Day Total $626.2K
Calls: $500.2K (80%)
Puts: $126.0K (20%)
Prior 7-Day Average $89.5K
Calls: $71.5K (80%)
Puts: $18.0K (20%)
Current vs Prior 7-Day Avg -66.50%
Calls: -67.98%
Puts: -60.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.84
Prior (07/13) 0.06
Current vs Prior +2784.92%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +395.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 2,242
Calls: 1,077 (48%)
Puts: 1,165 (52%)
Prior (07/13) 6,125
Calls: 4,993 (82%)
Puts: 1,132 (18%)
Current vs Prior -63.40%
Prior 7-Day Total 34,729
Calls: 29,770 (86%)
Puts: 4,959 (14%)
Prior 7-Day Average 4,961
Calls: 4,252 (84%)
Puts: 826 (16%)
Current vs Prior 7-Day Avg -54.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.81% | 10.65%4.81% | 10.65%
Prior 5.24% | 10.89%5.24% | 10.89%
Current vs Prior -8.13% | -2.17%-8.13% | -2.17%
Prior 7-Day Avg 6.16% | 11.25%6.10% | 11.24%
Current vs 7-Day Avg -21.91% | -5.32%-21.06% | -5.19%
Prior 7-Day Eod 5.24% | 10.89%5.24% | 10.89%
Current vs 7-Day Eod -8.13% | -2.17%-8.13% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Prior 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($22.9K) vs puts ($7.1K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 1.84 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.006.30$6.154.9%20.5777
$100.00Jul 1720.7022.20$21.457.0%20.945
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 175.807.00$6.4018.8%30.95221
$100.00Jul 1720.7022.20$21.457.0%20.945
$120.00Jul 171.752.60$2.1739.2%60.66--
$120.00Aug 216.006.30$6.154.9%20.5777
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.654.70$3.6855.7%10.8229

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 99, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.503.90$3.7010.8%80.4221
$120.00Jul 171.752.60$2.1739.2%60.66--
$130.00Aug 211.702.20$1.9525.6%60.2791
$115.00Jul 175.807.00$6.4018.8%30.95221
$100.00Jul 1720.7022.20$21.457.0%20.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.050.25$0.15133.3%500.05452
$115.00Aug 212.302.55$2.4210.3%80.2820
$115.00Jul 170.050.30$0.18138.9%50.08574
$120.00Jul 170.551.10$0.8366.3%30.35--
$110.00Aug 211.201.55$1.3825.4%30.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.0%, max 89.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2135.9%33.0%8.9%10512
$120.00Jul 17Aug 2132.2%31.3%2.8%877
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2167.2%35.4%89.9%53452
$115.00Jul 17Aug 2143.3%33.2%30.2%13594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.69, avg 2.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.75$3.25$1.751.86$126.75
$120.00$125.00Jul 17$1.79$3.21$1.791.79$121.79
$120.00$125.00Aug 21$2.45$2.55$2.451.04$122.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.65$4.35$0.656.69$119.35
$115.00$110.00Aug 21$1.04$3.96$1.043.81$113.96
$125.00$120.00Jul 17$2.85$2.15$2.850.75$122.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.49, avg 1.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.23$4.23$0.775.49$119.23
$120.00$125.00Aug 21$2.45$2.45$2.550.96$122.45
$120.00$125.00Jul 17$1.79$1.79$3.210.56$121.79
$125.00$130.00Aug 21$1.75$1.75$3.250.54$126.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$2.85$2.85$2.151.33$122.15
$115.00$110.00Aug 21$1.04$1.04$3.960.26$113.96
$120.00$115.00Jul 17$0.65$0.65$4.350.15$119.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.69, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$3.3235.9%33.0%
$120.00Jul 17Aug 21$3.9832.2%31.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.2367.2%35.4%
$115.00Jul 17Aug 21$2.2443.3%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.47% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$2.17$0.83$3.00$117.00$123.002.47%
$125.00Jul 17$0.38$3.68$4.06$120.94$129.063.34%
$115.00Jul 17$6.40$0.18$6.58$108.42$121.585.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.46% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Jul 17$0.38$0.18$0.56$114.44$125.56
$125.00$120.00Jul 17$0.38$0.83$1.21$118.79$126.21
$130.00$110.00Aug 21$1.95$1.38$3.33$106.67$133.33
$130.00$115.00Aug 21$1.95$2.42$4.37$110.63$134.37
$125.00$110.00Aug 21$3.70$1.38$5.08$104.92$130.08
$125.00$115.00Aug 21$3.70$2.42$6.12$108.88$131.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.31, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.49$1.512.31$111.51$123.49
110/115125/130Aug 21$2.79$2.211.26$112.21$127.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.06, cheapest $0.62)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.70$4.306.14
$115.00$120.00$125.00Jul 17$2.44$2.561.05
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.62$4.387.06
$115.00$120.00$125.00Jul 17$2.20$2.801.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.20$4.80
$120.00$125.001:2Aug 21-$1.25$3.75
$100.00$115.001:2Jul 17$8.65$6.35
$120.00$125.001:2Jul 17$1.41$3.59
$115.00$120.001:2Jul 17$2.06$2.94
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.12$4.88
$115.00$110.001:2Aug 21-$0.34$4.66
$120.00$115.001:2Jul 17$0.47$4.53
$125.00$120.001:2Jul 17$2.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.88%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.500.422.8%2.88%5.72%821
$130.00Aug 21$1.700.277.0%1.40%8.35%691
$125.00Jul 17$0.200.182.8%0.16%3.00%2491

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 499 vol/day, 155 traded recently)

XYL averages only 499 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $5.30 on 07/09 (now $6.00/$6.30) — try a limit near $6.00. Also watch the $110.00 10-16 call last traded $14.60 on 07/10 (now $14.80/$15.70) — try a limit near $14.80; the $100.00 07-17 call last traded $17.40 on 06/26 (now $20.70/$22.20) — try a limit near $20.70. Most tradeable put: the $115.00 08-21 put last traded $2.90 on 07/10 (now $2.30/$2.55) — try a limit near $2.42.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.75$2.60$2.17$2.40 07/10$0.45–$2.65$2.17--
$120.00Aug 21$6.00$6.30$6.15$5.30 07/09$2.40–$6.15$6.0077
$120.00Sep 18$6.80$7.50$7.15$6.20 07/09$3.25–$7.35$6.80--
$120.00Oct 16$8.10$9.10$8.60$6.97 07/02$4.05–$8.80$8.10--
$120.00Dec 18$10.20$12.10$11.15$9.42 07/02$5.75–$11.50$10.20--
$120.00Jan 15$11.40$12.60$12.00$12.17 07/10$6.75–$12.20$12.00--
$125.00Jul 17$0.20$0.55$0.38$0.46 07/10$0.23–$0.80$0.38491
$125.00Aug 21$3.50$3.90$3.70$3.88 07/10$1.08–$3.90$3.7021
$125.00Sep 18$4.50$5.00$4.75$5.00 07/10$2.15–$4.85$4.75--
$125.00Oct 16$5.90$6.50$6.20$5.40 07/09$2.90–$6.20$5.90--
$125.00Dec 18$8.00$10.10$9.05$8.80 07/10$4.35–$9.05$8.80--
$125.00Jan 15$8.70$11.10$9.90$8.30 07/07$5.25–$9.90$8.70--
$115.00Jul 17$5.80$7.00$6.40$6.44 07/10$1.48–$6.50$6.40221
$115.00Aug 21$8.80$9.80$9.30$9.17 07/10$3.90–$9.40$9.17--
$115.00Sep 18$9.60$11.80$10.70$9.20 07/09$4.95–$10.70$9.60--
$115.00Oct 16$10.90$13.00$11.95$11.20 07/09$5.85–$11.95$11.20--
$115.00Dec 18$13.30$15.40$14.35$11.98 07/02$7.45–$14.35$13.30--
$115.00Jan 15$13.80$16.00$14.90$12.30 07/09$8.50–$14.90$13.80--
$130.00Jul 17$0.00$0.25$0.13$0.05 07/10$0.13–$0.33$0.05--
$130.00Aug 21$1.70$2.20$1.95$2.30 07/10$0.83–$2.33$1.9591
$130.00Sep 18$2.70$3.40$3.05$2.50 07/08$1.33–$3.05$2.7045
$130.00Oct 16$3.70$4.90$4.30$4.34 07/10$2.05–$4.65$4.30--
$130.00Dec 18$6.40$7.50$6.95$6.70 07/10$3.50–$7.00$6.70--
$130.00Jan 15$6.80$8.90$7.85$7.11 07/07$4.10–$7.90$7.11119
$110.00Jul 17$10.70$12.10$11.40$11.00 07/10$3.60–$11.40$11.00--
$110.00Aug 21$12.60$14.40$13.50$10.99 07/06$6.25–$13.50$12.60--
$110.00Sep 18$13.20$15.50$14.35$11.70 07/01$7.25–$14.35$13.20--
$110.00Oct 16$14.80$15.70$15.25$14.60 07/10$8.15–$15.30$14.807
$110.00Dec 18$16.60$17.70$17.15$15.23 06/25$10.15–$17.15$16.60--
$110.00Jan 15$17.30$19.30$18.30$17.22 07/10$11.25–$18.30$17.30--
$135.00Jul 17$0.00$0.20$0.10$0.21 06/25$0.05–$0.48$0.10--
$135.00Aug 21$0.95$1.55$1.25$1.14 07/10$0.45–$1.43$1.14--
$135.00Sep 18$1.70$2.25$1.98$2.05 07/10$0.98–$2.13$1.98--
$135.00Oct 16$2.60$3.30$2.95$2.70 07/10$1.38–$3.03$2.70--
$135.00Dec 18$4.50$6.40$5.45$4.63 06/25$2.58–$5.45$4.63--
$135.00Jan 15$4.80$7.20$6.00$5.32 07/01$3.10–$6.00$5.32--
$105.00Jul 17$15.60$17.90$16.75$14.22 06/30$7.00–$16.75$15.60--
$105.00Sep 18$16.90$19.80$18.35$8.80 06/11$10.45–$18.40$16.90--
$105.00Oct 16$18.10$20.90$19.50$11.50 06/02$11.40–$19.50$18.10--
$105.00Dec 18$20.00$22.80$21.40$13.33 06/22$13.10–$21.40$20.00--
$105.00Jan 15$20.90$23.50$22.20$13.00 06/11$14.25–$22.20$20.90--
$140.00Jul 17$0.00$0.20$0.10$0.24 07/07$0.05–$0.73$0.10--
$140.00Aug 21$0.45$1.00$0.73$0.80 07/10$0.25–$1.33$0.73--
$140.00Sep 18$0.85$1.95$1.40$1.15 07/09$0.63–$1.58$1.15--
$140.00Oct 16$1.65$2.55$2.10$1.50 07/09$1.00–$2.10$1.65--
$140.00Dec 18$2.80$5.10$3.95$2.17 06/17$2.03–$4.15$2.80--
$140.00Jan 15$3.50$5.90$4.70$4.50 07/07$2.28–$4.70$4.50--
$100.00Jul 17$20.70$22.20$21.45$17.40 06/26$11.65–$21.50$20.705
$100.00Oct 16$22.30$24.80$23.55$21.35 06/30$14.75–$23.55$22.30--
$100.00Dec 18$23.80$26.60$25.20$23.30 06/25$16.30–$25.20$23.80--
$100.00Jan 15$24.70$27.00$25.85$21.50 06/29$17.35–$25.85$24.70--
$145.00Aug 21$0.10$0.70$0.40$0.50 07/10$0.23–$1.20$0.40--
$145.00Sep 18$0.30$1.25$0.78$0.60 06/02$0.53–$0.93$0.60--
$145.00Oct 16$0.70$2.15$1.42$1.30 07/10$0.73–$1.68$1.30--
$145.00Dec 18$2.55$4.10$3.33$2.70 07/10$1.43–$3.33$2.70--
$145.00Jan 15$2.30$4.80$3.55$3.03 07/10$1.80–$3.55$3.03--
$95.00Jul 17$25.50$27.20$26.35$16.68 05/22$16.50–$26.35$25.50--
$95.00Dec 18$27.50$31.00$29.25$20.01 05/22$19.95–$29.25$27.50--
$95.00Jan 15$28.80$31.00$29.90$28.40 07/10$21.05–$29.90$28.80--
$150.00Jul 17$0.00$0.05$0.03$0.23 07/02$0.03–$1.08$0.03--
$150.00Aug 21$0.00$0.95$0.48$0.75 06/26$0.38–$1.15$0.48--
$150.00Sep 18$0.15$1.05$0.60$0.35 06/16$0.28–$0.70$0.35--
$150.00Oct 16$0.05$1.60$0.83$0.85 07/09$0.45–$1.00$0.83--
$150.00Dec 18$1.20$2.50$1.85$1.90 07/07$1.25–$2.03$1.85--
$150.00Jan 15$1.40$3.90$2.65$3.50 07/01$1.43–$2.78$2.65--
$90.00Jan 15$32.90$36.00$34.45$30.99 07/08$24.65–$34.45$32.90--
$155.00Oct 16$0.35$1.10$0.73$0.80 06/16$0.38–$0.93$0.73--
$155.00Dec 18$0.50$2.65$1.58$1.43 07/07$0.90–$1.68$1.43--
$155.00Jan 15$1.45$3.20$2.33$1.95 06/01$1.00–$2.33$1.95--
$85.00Sep 18$35.90$38.80$37.35$31.96 06/29$27.15–$37.35$35.90--
$85.00Dec 18$37.20$40.00$38.60$33.43 06/29$28.45–$38.60$37.20--
$85.00Jan 15$36.90$40.50$38.70$27.20 06/10$29.10–$38.70$36.90--
$160.00Jul 17$0.00$0.75$0.38$0.15 07/06$0.08–$0.68$0.15--
$160.00Dec 18$1.05$1.95$1.50$1.31 07/10$0.63–$1.50$1.31--
$160.00Jan 15$0.40$2.60$1.50$1.25 06/05$1.02–$1.65$1.25--
$80.00Sep 18$40.10$44.00$42.05$29.50 06/01$31.80–$42.05$40.10--
$80.00Dec 18$41.70$44.70$43.20$38.16 06/29$32.95–$43.20$41.70--
$80.00Jan 15$41.60$45.00$43.30$32.62 06/04$33.40–$43.30$41.60--
$165.00Jul 17$0.00$0.75$0.38$0.15 07/06$0.08–$0.57$0.15--
$165.00Dec 18$0.45$1.55$1.00$0.96 07/07$0.53–$1.02$0.96--
$165.00Jan 15$0.75$2.15$1.45$0.97 06/18$0.73–$1.50$0.97--
$170.00Jul 17$0.00$0.75$0.38$0.15 07/06$0.08–$0.57$0.15--
$170.00Dec 18$0.20$1.35$0.78$0.30 06/16$0.43–$0.85$0.30--
$175.00Jul 17$0.00$0.75$0.38$0.15 07/07$0.33–$0.57$0.15--
$175.00Jan 15$0.20$1.35$0.78$0.70 07/07$0.70–$1.38$0.70--
$180.00Jul 17$0.00$0.75$0.38$0.15 07/07$0.18–$1.08$0.15--
$60.00Jan 15$60.60$64.00$62.30$51.04 06/12$51.85–$62.30$60.60--
$185.00Dec 18$0.00$0.95$0.48$0.50 07/10$0.30–$0.68$0.48--
$200.00Dec 18$0.10$0.65$0.38$0.20 07/06$0.13–$0.50$0.20--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.55$1.10$0.83$1.09 07/10$0.83–$9.80$0.83--
$120.00Aug 21$3.90$4.30$4.10$4.55 07/10$4.10–$10.95$4.10--
$120.00Sep 18$5.20$5.80$5.50$11.40 06/15$5.50–$11.95$5.5016
$120.00Oct 16$6.00$6.80$6.40$8.06 07/08$6.40–$12.55$6.4039
$120.00Dec 18$7.60$9.00$8.30$13.60 06/22$8.30–$14.15$8.30--
$120.00Jan 15$8.20$9.90$9.05$9.50 07/01$9.05–$14.40$9.05--
$125.00Jul 17$2.65$4.70$3.68$7.41 07/08$3.68–$14.80$3.6829
$125.00Sep 18$7.60$8.40$8.00$10.67 06/25$8.00–$15.90$8.00--
$125.00Dec 18$10.40$11.80$11.10$17.33 06/22$11.10–$17.40$11.10--
$125.00Jan 15$9.90$12.40$11.15$16.85 06/16$11.15–$17.85$11.15--
$115.00Jul 17$0.05$0.30$0.18$0.27 07/10$0.15–$6.15$0.18574
$115.00Aug 21$2.30$2.55$2.42$2.90 07/10$2.42–$7.45$2.4220
$115.00Sep 18$3.00$3.90$3.45$10.05 05/13$3.45–$8.90$3.45--
$115.00Oct 16$3.80$4.80$4.30$5.20 07/09$4.30–$9.50$4.30--
$115.00Dec 18$5.70$6.70$6.20$7.70 06/30$6.20–$11.20$6.20--
$130.00Jul 17$7.90$9.50$8.70$9.36 07/10$8.50–$19.55$8.70--
$130.00Aug 21$9.30$11.10$10.20$11.16 07/10$10.20–$18.90$10.20--
$130.00Sep 18$10.00$12.00$11.00$12.20 07/10$11.00–$20.20$11.00--
$130.00Oct 16$10.80$13.20$12.00$23.67 05/19$12.00–$20.75$12.00--
$130.00Dec 18$13.30$15.00$14.15$21.07 06/22$14.15–$21.30$14.15--
$130.00Jan 15$12.90$15.40$14.15$23.70 06/10$14.15–$21.75$14.15--
$110.00Jul 17$0.05$0.25$0.15$0.20 07/07$0.15–$3.10$0.15452
$110.00Aug 21$1.20$1.55$1.38$1.50 07/10$1.38–$4.75$1.38--
$110.00Sep 18$1.95$2.55$2.25$2.50 07/07$2.25–$6.15$2.25--
$110.00Oct 16$2.50$3.10$2.80$4.00 06/30$2.80–$6.80$2.80--
$110.00Dec 18$4.40$5.20$4.80$5.80 06/30$4.80–$8.30$4.80--
$110.00Jan 15$4.10$6.40$5.25$6.00 07/02$5.20–$8.60$5.25--
$135.00Jul 17$12.20$14.60$13.40$22.82 06/16$13.35–$24.80$13.40--
$135.00Dec 18$16.00$18.40$17.20$26.10 06/03$17.20–$25.60$17.20--
$105.00Jul 17$0.00$0.20$0.10$0.09 07/10$0.10–$1.48$0.09--
$105.00Aug 21$0.40$1.10$0.75$1.20 07/09$0.75–$2.97$0.75--
$105.00Sep 18$1.10$1.80$1.45$1.46 07/10$1.45–$4.20$1.4512
$105.00Oct 16$1.70$2.10$1.90$3.10 06/25$1.90–$4.80$1.90--
$105.00Dec 18$2.95$3.90$3.43$4.71 06/25$3.43–$6.40$3.43--
$105.00Jan 15$3.00$4.50$3.75$4.88 07/06$3.75–$6.75$3.757
$100.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.13–$0.75$0.20--
$100.00Aug 21$0.35$0.70$0.52$0.84 07/07$0.52–$2.10$0.52--
$100.00Sep 18$0.30$1.25$0.78$1.22 07/09$0.78–$2.85$0.78--
$100.00Oct 16$0.90$1.70$1.30$4.50 05/19$1.30–$3.43$1.30--
$100.00Dec 18$1.60$3.10$2.35$2.89 07/09$2.35–$4.80$2.35--
$100.00Jan 15$2.30$3.00$2.65$3.50 07/07$2.65–$5.10$2.65--
$95.00Jul 17$0.00$0.75$0.38$0.11 06/29$0.20–$0.45$0.11--
$95.00Aug 21$0.05$1.05$0.55$0.95 06/24$0.55–$1.65$0.55--
$95.00Sep 18$0.10$1.25$0.68$1.00 06/30$0.65–$2.15$0.68--
$95.00Oct 16$0.30$1.25$0.78$1.31 06/30$0.78–$2.50$0.78--
$95.00Dec 18$1.25$2.35$1.80$3.90 06/03$1.80–$3.47$1.80--
$95.00Jan 15$1.20$2.60$1.90$2.30 07/01$1.90–$3.80$1.90--
$90.00Jul 17$0.00$0.05$0.03$0.50 06/01$0.03–$0.48$0.03--
$90.00Oct 16$0.10$1.05$0.58$0.95 06/26$0.58–$1.68$0.58--
$90.00Dec 18$1.20$1.95$1.58$1.80 06/26$1.55–$2.65$1.58--
$90.00Jan 15$1.10$2.25$1.68$1.91 07/01$1.68–$2.90$1.68--
$155.00Dec 18$32.80$35.30$34.05$43.97 06/22$34.05–$44.85$34.05--
$85.00Jul 17$0.00$0.75$0.38$0.13 06/29$0.13–$0.93$0.13--
$85.00Dec 18$0.60$1.70$1.15$2.45 06/11$1.08–$2.25$1.15--
$85.00Jan 15$0.75$1.90$1.33$2.94 06/01$1.33–$2.25$1.33--
$160.00Dec 18$37.30$40.10$38.70$49.03 06/22$38.70–$49.85$38.70--
$80.00Jul 17$0.00$0.75$0.38$0.06 06/29$0.08–$0.83$0.06--
$80.00Sep 18$0.00$0.95$0.48$0.75 06/04$0.38–$1.05$0.48--
$80.00Oct 16$0.00$0.80$0.40$1.15 05/13$0.40–$1.05$0.40--
$80.00Jan 15$0.65$1.80$1.23$1.83 05/20$0.95–$2.23$1.23--
$80.00Dec 18$0.25$1.65$0.95--$0.95–$0.95—$0.2516
$75.00Jan 15$0.25$1.40$0.83$1.85 06/01$0.83–$1.98$0.83--
$70.00Sep 18$0.00$0.75$0.38$0.40 06/22$0.20–$0.57$0.38--
$70.00Dec 18$0.30$1.05$0.68$1.00 05/19$0.55–$0.90$0.68--
$65.00Dec 18$0.15$0.85$0.50$0.60 06/02$0.43–$0.90$0.50--
$65.00Jan 15$0.00$1.05$0.53$0.35 07/10$0.48–$1.48$0.35--
$60.00Jan 15$0.05$1.00$0.53$0.85 05/21$0.50–$1.33$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 79
Put/Call Ratio 1.84
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 581
Total Puts 37
Put/Call Ratio 0.06
Net Difference 544

Prior 7-Day Put/Call Summary

Total Calls 1,242
Total Puts 278
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All