Tour v340
XYL
XYLEM INC
$121.43 -0.10%
$122.13 (+0.58%)🌙
as of 07/15 07:21 PM
(7/14 19:40) ◀
|
Wednesday, July 15, 2026 (7:21pm)
January 2026
|
▶ (7/16 19:14)
◀ 7/15 19:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 69
Calls: 29 (42%)
Puts: 40 (58%)
Prior (07/14) 122
Calls: 43 (35%)
Puts: 79 (65%)
Current vs Prior -43.44%
Calls: -32.56% (Calls)
Puts: -49.37% (Puts)
Prior 7-Day Total 1,395
Calls: 1,191 (85%)
Puts: 204 (15%)
Prior 7-Day Average 199
Calls: 170 (85%)
Puts: 29 (15%)
Current vs Prior 7-Day Avg -65.38%
Calls: -82.96%
Puts: +37.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $54.3K
Calls: $27.7K (51%)
Puts: $26.5K (49%)
Prior (07/14) $30.0K
Calls: $22.9K (76%)
Puts: $7.1K (24%)
Current vs Prior +81.03%
Calls: +21.19%
Puts: +274.08%
Prior 7-Day Total $487.4K
Calls: $450.6K (92%)
Puts: $36.8K (8%)
Prior 7-Day Average $69.6K
Calls: $64.4K (92%)
Puts: $5.3K (8%)
Current vs Prior 7-Day Avg -22.08%
Calls: -56.93%
Puts: +404.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.38
Prior (07/14) 1.84
Current vs Prior -24.92%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +244.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 872
Calls: 792 (91%)
Puts: 80 (9%)
Prior (07/14) 2,242
Calls: 1,077 (48%)
Puts: 1,165 (52%)
Current vs Prior -61.11%
Prior 7-Day Total 31,579
Calls: 26,034 (82%)
Puts: 5,545 (18%)
Prior 7-Day Average 4,511
Calls: 3,719 (80%)
Puts: 924 (20%)
Current vs Prior 7-Day Avg -80.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.76% | 10.79%4.76% | 10.79%
Prior 4.81% | 10.65%4.81% | 10.65%
Current vs Prior -1.10% | +1.26%-1.10% | +1.26%
Prior 7-Day Avg 5.91% | 11.15%5.91% | 11.15%
Current vs 7-Day Avg -19.51% | -3.28%-19.51% | -3.28%
Prior 7-Day Eod 4.81% | 10.65%4.81% | 10.65%
Current vs 7-Day Eod -1.10% | +1.26%-1.10% | +1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Prior 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Below-average activity with volume down 43% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.87, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1719.5021.90$20.7011.6%31.005
$115.00Jul 175.706.90$6.3019.0%40.94221
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 178.0010.30$9.1525.1%100.96--
$125.00Jul 173.305.00$4.1541.0%20.87--
$125.00Aug 216.308.00$7.1523.8%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 35, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 175.706.90$6.3019.0%40.94221
$100.00Jul 1719.5021.90$20.7011.6%31.005
$125.00Aug 213.104.00$3.5525.4%10.41--
$140.00Aug 210.450.80$0.6355.6%10.1033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 178.0010.30$9.1525.1%100.96--
$120.00Aug 213.805.00$4.4027.3%50.4414
$125.00Aug 216.308.00$7.1523.8%30.59--
$115.00Jul 170.000.50$0.25200.0%20.10--
$125.00Jul 173.305.00$4.1541.0%20.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.6%, max 71.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2157.1%33.2%71.9%419
$125.00Jul 17Aug 2137.6%33.8%11.3%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.86, avg 5.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$140.00Aug 21$2.92$12.08$2.924.14$127.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.28$4.72$0.2816.86$119.72
$115.00$110.00Aug 21$1.15$3.85$1.153.35$113.85
$120.00$115.00Aug 21$1.90$3.10$1.901.63$118.10
$125.00$120.00Aug 21$2.75$2.25$2.750.82$122.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 24.00, avg 4.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Jul 17$14.40$14.40$0.6024.00$114.40
$125.00$140.00Aug 21$2.92$2.92$12.080.24$127.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$3.62$3.62$1.382.62$121.38
$125.00$120.00Aug 21$2.75$2.75$2.251.22$122.25
$120.00$115.00Aug 21$1.90$1.90$3.100.61$118.10
$115.00$110.00Aug 21$1.15$1.15$3.850.30$113.85
$120.00$115.00Jul 17$0.28$0.28$4.720.06$119.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.04, cheapest $2.25)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$2.2557.1%33.2%
$125.00Jul 17Aug 21$3.0037.6%33.8%
$120.00Jul 17Aug 21$3.8727.8%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.39% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$6.30$0.25$6.55$108.45$121.555.39%
$125.00Aug 21$3.55$7.15$10.70$114.30$135.708.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.63% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Aug 21$0.63$1.35$1.98$108.02$141.98
$140.00$115.00Aug 21$0.63$2.50$3.13$111.87$143.13
$125.00$110.00Aug 21$3.55$1.35$4.90$105.10$129.90
$140.00$120.00Aug 21$0.63$4.40$5.03$114.97$145.03
$125.00$115.00Aug 21$3.55$2.50$6.05$108.95$131.05
$125.00$120.00Aug 21$3.55$4.40$7.95$112.05$132.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.47, avg credit $4.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/140Aug 21$4.82$10.180.47$115.18$129.82
110/115125/140Aug 21$4.07$10.930.37$110.93$129.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.75)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.75$4.255.67
$115.00$120.00$125.00Aug 21$0.85$4.154.88
$120.00$125.00$130.00Jul 17$1.38$3.622.62
$115.00$120.00$125.00Jul 17$3.34$1.660.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Aug 21$2.29$12.71
$100.00$115.001:2Jul 17$8.10$6.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.20$4.80
$120.00$115.001:2Aug 21-$0.60$4.40
$125.00$120.001:2Aug 21-$1.65$3.35
$120.00$115.001:2Jul 17$0.03$4.97
$130.00$125.001:2Jul 17$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.55%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.100.412.9%2.55%5.49%1--
$140.00Aug 21$0.450.1015.3%0.37%15.66%133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 499 vol/day, 155 traded recently)

XYL averages only 499 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 01-15 call last traded $12.30 on 07/09 (now $13.40/$15.00) — try a limit near $13.40. Also watch the $100.00 07-17 call last traded $17.40 on 06/26 (now $19.50/$21.90) — try a limit near $19.50; the $110.00 12-18 call last traded $15.23 on 06/25 (now $15.90/$17.90) — try a limit near $15.90. Most tradeable put: the $120.00 08-21 put last traded $4.55 on 07/10 (now $3.80/$5.00) — try a limit near $4.40.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.75$2.50$1.63$2.40 07/10$0.45–$2.65$1.63--
$120.00Aug 21$5.40$6.50$5.95$5.30 07/09$2.40–$6.15$5.40--
$120.00Sep 18$6.20$7.70$6.95$6.20 07/09$3.25–$7.35$6.20--
$120.00Oct 16$7.50$9.50$8.50$6.97 07/02$4.05–$8.80$7.50--
$120.00Dec 18$9.60$11.60$10.60$9.42 07/02$5.75–$11.50$9.60--
$120.00Jan 15$10.50$12.70$11.60$12.17 07/10$6.75–$12.20$11.60--
$125.00Jul 17$0.00$0.40$0.20$0.46 07/10$0.20–$0.80$0.20--
$125.00Aug 21$3.10$4.00$3.55$3.88 07/10$1.08–$3.90$3.55--
$125.00Sep 18$3.90$5.20$4.55$5.00 07/10$2.15–$4.85$4.55--
$125.00Oct 16$4.70$6.50$5.60$5.40 07/09$2.90–$6.20$5.40--
$125.00Dec 18$7.20$9.10$8.15$8.80 07/10$4.35–$9.05$8.1524
$125.00Jan 15$9.00$10.30$9.65$8.30 07/07$5.25–$9.90$9.0024
$115.00Jul 17$5.70$6.90$6.30$6.44 07/10$1.48–$6.50$6.30221
$115.00Aug 21$8.10$9.70$8.90$9.17 07/10$3.90–$9.40$8.90--
$115.00Sep 18$8.90$10.90$9.90$9.20 07/09$4.95–$10.70$9.20--
$115.00Oct 16$10.10$12.10$11.10$11.20 07/09$5.85–$11.95$11.10--
$115.00Dec 18$12.60$14.50$13.55$11.98 07/02$7.45–$14.35$12.60--
$115.00Jan 15$13.40$15.00$14.20$12.30 07/09$8.50–$14.90$13.4012
$130.00Jul 17$0.00$0.15$0.08$0.05 07/10$0.08–$0.33$0.05--
$130.00Aug 21$1.45$2.40$1.92$2.30 07/10$0.83–$2.33$1.92--
$130.00Sep 18$2.20$4.20$3.20$2.50 07/08$1.33–$3.20$2.50--
$130.00Oct 16$3.50$4.70$4.10$4.34 07/10$2.05–$4.65$4.10--
$130.00Dec 18$6.10$7.10$6.60$6.70 07/10$3.50–$7.00$6.60--
$130.00Jan 15$6.10$7.90$7.00$7.11 07/07$4.10–$7.90$7.00--
$110.00Jul 17$11.00$12.00$11.50$11.00 07/10$3.60–$11.50$11.00--
$110.00Aug 21$12.20$14.20$13.20$10.99 07/06$6.25–$13.50$12.20--
$110.00Sep 18$12.90$15.00$13.95$11.70 07/01$7.25–$14.35$12.90--
$110.00Oct 16$13.70$15.60$14.65$14.60 07/10$8.15–$15.30$14.60--
$110.00Dec 18$15.90$17.90$16.90$15.23 06/25$10.15–$17.15$15.907
$110.00Jan 15$16.70$18.60$17.65$17.22 07/10$11.25–$18.30$17.22--
$135.00Jul 17$0.00$0.05$0.03$0.21 06/25$0.03–$0.48$0.03--
$135.00Aug 21$0.60$1.45$1.02$1.14 07/10$0.45–$1.43$1.02--
$135.00Sep 18$0.80$2.95$1.88$2.05 07/10$1.02–$2.13$1.88--
$135.00Oct 16$2.00$3.90$2.95$2.70 07/10$1.38–$3.03$2.70--
$135.00Dec 18$3.70$6.20$4.95$4.63 06/25$2.58–$5.45$4.63--
$135.00Jan 15$4.40$6.00$5.20$5.32 07/01$3.10–$6.00$5.20--
$105.00Jul 17$14.50$17.00$15.75$14.22 06/30$7.00–$16.75$14.50--
$105.00Sep 18$16.80$19.70$18.25$8.80 06/11$10.45–$18.40$16.80--
$105.00Oct 16$17.50$19.90$18.70$11.50 06/02$11.40–$19.50$17.50--
$105.00Dec 18$19.50$21.40$20.45$13.33 06/22$13.10–$21.40$19.50--
$105.00Jan 15$19.60$22.30$20.95$13.00 06/11$14.25–$22.20$19.60--
$140.00Jul 17$0.00$0.75$0.38$0.24 07/07$0.05–$0.73$0.24--
$140.00Aug 21$0.45$0.80$0.63$0.80 07/10$0.25–$1.33$0.6333
$140.00Sep 18$0.85$1.85$1.35$1.15 07/09$0.63–$1.58$1.15--
$140.00Oct 16$0.85$2.85$1.85$1.50 07/09$1.00–$2.10$1.50--
$140.00Dec 18$3.10$4.60$3.85$2.17 06/17$2.03–$4.15$3.10--
$140.00Jan 15$3.10$5.60$4.35$4.50 07/07$2.28–$4.70$4.35--
$100.00Jul 17$19.50$21.90$20.70$17.40 06/26$11.65–$21.50$19.505
$100.00Oct 16$22.10$24.30$23.20$21.35 06/30$14.75–$23.55$22.10--
$100.00Dec 18$23.40$26.00$24.70$23.30 06/25$16.30–$25.20$23.40--
$100.00Jan 15$24.20$26.10$25.15$21.50 06/29$17.35–$25.85$24.20--
$145.00Aug 21$0.05$0.70$0.38$0.50 07/10$0.23–$1.20$0.38--
$145.00Sep 18$0.30$1.20$0.75$0.60 06/02$0.53–$0.93$0.60--
$145.00Oct 16$0.65$2.00$1.33$1.30 07/10$0.88–$1.68$1.30--
$145.00Dec 18$2.00$3.40$2.70$2.70 07/10$1.48–$3.33$2.70466
$145.00Jan 15$2.50$4.60$3.55$3.03 07/10$1.80–$3.55$3.03--
$95.00Jul 17$24.50$27.10$25.80$16.68 05/22$16.50–$26.35$24.50--
$95.00Dec 18$27.40$29.70$28.55$20.01 05/22$19.95–$29.25$27.40--
$95.00Jan 15$28.40$30.40$29.40$28.40 07/10$21.05–$29.90$28.40--
$150.00Jul 17$0.00$0.05$0.03$0.23 07/02$0.03–$1.08$0.03--
$150.00Aug 21$0.00$0.75$0.38$0.75 06/26$0.38–$1.15$0.38--
$150.00Sep 18$0.05$1.30$0.68$0.35 06/16$0.28–$0.70$0.35--
$150.00Oct 16$0.45$1.55$1.00$0.85 07/09$0.45–$1.00$0.85--
$150.00Dec 18$1.55$2.50$2.03$1.90 07/07$1.30–$2.03$1.90--
$150.00Jan 15$1.80$3.50$2.65$3.50 07/01$1.43–$2.78$2.65--
$90.00Jan 15$32.20$35.40$33.80$30.99 07/08$24.65–$34.45$32.20--
$155.00Oct 16$0.15$1.10$0.63$0.80 06/16$0.38–$0.93$0.63--
$155.00Dec 18$1.00$2.55$1.78$1.43 07/07$0.90–$1.78$1.43--
$155.00Jan 15$1.25$2.95$2.10$1.95 06/01$1.00–$2.33$1.95--
$85.00Sep 18$35.20$38.00$36.60$31.96 06/29$27.15–$37.35$35.20--
$85.00Dec 18$36.40$39.00$37.70$33.43 06/29$28.45–$38.60$36.40--
$85.00Jan 15$36.70$40.10$38.40$27.20 06/10$29.10–$38.70$36.70--
$160.00Jul 17$0.00$0.75$0.38$0.15 07/06$0.08–$0.68$0.15--
$160.00Dec 18$0.90$1.70$1.30$1.31 07/10$0.63–$1.50$1.30--
$160.00Jan 15$0.25$2.35$1.30$1.25 06/05$1.02–$1.65$1.25--
$80.00Sep 18$39.90$43.90$41.90$29.50 06/01$31.80–$42.05$39.90--
$80.00Dec 18$41.00$44.40$42.70$38.16 06/29$32.95–$43.20$41.00--
$80.00Jan 15$41.30$44.50$42.90$32.62 06/04$33.40–$43.30$41.30--
$165.00Jul 17$0.00$0.75$0.38$0.15 07/06$0.08–$0.57$0.15--
$165.00Dec 18$0.40$1.60$1.00$0.96 07/07$0.53–$1.02$0.96--
$165.00Jan 15$0.65$1.95$1.30$0.97 06/18$0.75–$1.50$0.97--
$170.00Jul 17$0.00$0.75$0.38$0.15 07/06$0.08–$0.57$0.15--
$170.00Dec 18$0.15$1.25$0.70$0.30 06/16$0.48–$0.85$0.30--
$175.00Jul 17$0.00$0.75$0.38$0.15 07/07$0.33–$0.57$0.15--
$175.00Jan 15$0.50$1.25$0.88$0.70 07/07$0.70–$1.38$0.70--
$180.00Jul 17$0.00$0.75$0.38$0.15 07/07$0.18–$1.08$0.15--
$60.00Jan 15$60.30$64.00$62.15$51.04 06/12$51.85–$62.30$60.30--
$185.00Dec 18$0.00$1.00$0.50$0.50 07/10$0.30–$0.68$0.50--
$200.00Dec 18$0.05$0.70$0.38$0.20 07/06$0.13–$0.50$0.20--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.05$1.00$0.53$1.09 07/10$0.53–$9.80$0.53--
$120.00Aug 21$3.80$5.00$4.40$4.55 07/10$4.10–$10.95$4.4014
$120.00Sep 18$5.00$6.30$5.65$11.40 06/15$5.50–$11.95$5.65--
$120.00Oct 16$5.20$7.20$6.20$8.06 07/08$6.20–$12.55$6.20--
$120.00Dec 18$7.20$9.70$8.45$13.60 06/22$8.30–$14.15$8.45--
$120.00Jan 15$8.40$10.00$9.20$9.50 07/01$9.05–$14.40$9.20--
$125.00Jul 17$3.30$5.00$4.15$7.41 07/08$3.68–$14.80$4.15--
$125.00Sep 18$6.70$9.20$7.95$10.67 06/25$7.95–$15.90$7.95--
$125.00Dec 18$10.50$12.30$11.40$17.33 06/22$11.10–$17.40$11.40--
$125.00Jan 15$10.60$12.50$11.55$16.85 06/16$11.15–$17.85$11.55--
$115.00Jul 17$0.00$0.50$0.25$0.27 07/10$0.15–$6.15$0.25--
$115.00Aug 21$2.15$2.85$2.50$2.90 07/10$2.42–$7.45$2.5019
$115.00Sep 18$2.85$4.40$3.63$10.05 05/13$3.45–$8.90$3.63--
$115.00Oct 16$4.00$5.40$4.70$5.20 07/09$4.30–$9.50$4.70--
$115.00Dec 18$5.60$7.40$6.50$7.70 06/30$6.20–$11.20$6.50--
$130.00Jul 17$8.00$10.30$9.15$9.36 07/10$8.50–$19.55$9.15--
$130.00Aug 21$9.80$11.30$10.55$11.16 07/10$10.20–$18.90$10.55--
$130.00Sep 18$10.90$12.60$11.75$12.20 07/10$11.00–$20.20$11.75--
$130.00Oct 16$11.60$13.20$12.40$23.67 05/19$12.00–$20.75$12.40--
$130.00Dec 18$12.60$15.30$13.95$21.07 06/22$13.95–$21.30$13.95--
$130.00Jan 15$13.60$15.30$14.45$23.70 06/10$14.15–$21.75$14.45--
$110.00Jul 17$0.00$0.70$0.35$0.20 07/07$0.15–$3.10$0.20--
$110.00Aug 21$1.15$1.55$1.35$1.50 07/10$1.35–$4.75$1.3511
$110.00Sep 18$1.65$3.00$2.33$2.50 07/07$2.25–$6.15$2.33--
$110.00Oct 16$2.35$3.80$3.08$4.00 06/30$2.80–$6.80$3.08--
$110.00Dec 18$4.40$5.80$5.10$5.80 06/30$4.80–$8.30$5.10--
$110.00Jan 15$4.60$5.90$5.25$6.00 07/02$5.20–$8.60$5.25--
$135.00Jul 17$12.60$15.50$14.05$22.82 06/16$13.35–$24.80$14.05--
$135.00Dec 18$16.00$18.70$17.35$26.10 06/03$17.20–$25.60$17.35--
$105.00Jul 17$0.00$0.20$0.10$0.09 07/10$0.10–$1.48$0.09--
$105.00Aug 21$0.55$0.90$0.73$1.20 07/09$0.73–$2.97$0.73--
$105.00Sep 18$1.15$2.15$1.65$1.46 07/10$1.45–$4.15$1.46--
$105.00Oct 16$1.20$2.60$1.90$3.10 06/25$1.90–$4.80$1.90--
$105.00Dec 18$3.10$4.40$3.75$4.71 06/25$3.43–$6.25$3.75--
$105.00Jan 15$3.30$4.60$3.95$4.88 07/06$3.75–$6.50$3.95--
$100.00Jul 17$0.00$0.10$0.05$0.20 06/25$0.05–$0.75$0.05--
$100.00Aug 21$0.35$1.30$0.83$0.84 07/07$0.52–$2.10$0.83--
$100.00Sep 18$0.45$1.35$0.90$1.22 07/09$0.78–$2.85$0.90--
$100.00Oct 16$0.95$1.70$1.33$4.50 05/19$1.30–$3.43$1.33--
$100.00Dec 18$2.15$3.40$2.78$2.89 07/09$2.35–$4.70$2.78--
$100.00Jan 15$2.65$3.30$2.97$3.50 07/07$2.65–$5.05$2.97--
$95.00Jul 17$0.00$0.75$0.38$0.11 06/29$0.20–$0.45$0.11--
$95.00Aug 21$0.05$0.85$0.45$0.95 06/24$0.45–$1.65$0.45--
$95.00Sep 18$0.15$1.25$0.70$1.00 06/30$0.65–$2.15$0.70--
$95.00Oct 16$0.45$1.30$0.88$1.31 06/30$0.78–$2.50$0.88--
$95.00Dec 18$1.40$2.30$1.85$3.90 06/03$1.80–$3.43$1.85--
$95.00Jan 15$1.75$2.85$2.30$2.30 07/01$1.90–$3.70$2.30--
$90.00Jul 17$0.00$0.75$0.38$0.50 06/01$0.03–$0.48$0.38--
$90.00Oct 16$0.15$1.10$0.63$0.95 06/26$0.58–$1.68$0.63--
$90.00Dec 18$1.10$1.90$1.50$1.80 06/26$1.50–$2.65$1.5036
$90.00Jan 15$1.00$2.35$1.68$1.91 07/01$1.68–$2.83$1.68--
$155.00Dec 18$33.00$36.00$34.50$43.97 06/22$34.05–$44.85$34.50--
$85.00Jul 17$0.00$0.75$0.38$0.13 06/29$0.13–$0.93$0.13--
$85.00Dec 18$0.80$1.50$1.15$2.45 06/11$1.08–$2.25$1.15--
$85.00Jan 15$0.70$1.95$1.33$2.94 06/01$1.33–$2.20$1.33--
$160.00Dec 18$37.50$40.70$39.10$49.03 06/22$38.70–$49.85$39.10--
$80.00Jul 17$0.00$0.75$0.38$0.06 06/29$0.08–$0.83$0.06--
$80.00Sep 18$0.00$0.75$0.38$0.75 06/04$0.38–$1.05$0.38--
$80.00Oct 16$0.05$0.95$0.50$1.15 05/13$0.40–$1.05$0.50--
$80.00Jan 15$0.50$1.85$1.18$1.83 05/20$0.95–$2.23$1.18--
$75.00Jan 15$0.30$1.45$0.88$1.85 06/01$0.83–$1.98$0.88--
$70.00Sep 18$0.00$0.75$0.38$0.40 06/22$0.20–$0.57$0.38--
$70.00Dec 18$0.05$1.15$0.60$1.00 05/19$0.55–$0.88$0.60--
$65.00Dec 18$0.00$0.85$0.43$0.60 06/02$0.43–$0.90$0.43--
$65.00Jan 15$0.00$1.10$0.55$0.35 07/10$0.48–$1.48$0.35--
$60.00Jan 15$0.00$0.95$0.48$0.85 05/21$0.48–$1.33$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 40
Put/Call Ratio 1.38
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 79
Put/Call Ratio 1.84
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 1,191
Total Puts 204
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All