Tour v297
XYZ
BLOCK INC A A
$77.56 -1.72%
$77.58 (+0.03%)🌙
as of 07/07 07:15 PM
(7/6 19:12) ◀
|
Tuesday, July 7, 2026 (7:15pm)
January 2026
|
▶ (7/8 19:16)
◀ 7/7 19:15 ▶

Option Volume

Detail
ℹ
Current (07/07) 9,492
Calls: 5,252 (55%)
Puts: 4,240 (45%)
Prior (07/06) 10,849
Calls: 6,433 (59%)
Puts: 4,416 (41%)
Current vs Prior -12.51%
Calls: -18.36% (Calls)
Puts: -3.99% (Puts)
Prior 7-Day Total 151,462
Calls: 115,389 (76%)
Puts: 36,073 (24%)
Prior 7-Day Average 21,637
Calls: 16,484 (76%)
Puts: 5,153 (24%)
Current vs Prior 7-Day Avg -56.13%
Calls: -68.14%
Puts: -17.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.34M
Calls: $2.18M (41%)
Puts: $3.17M (59%)
Prior (07/06) $2.85M
Calls: $1.94M (68%)
Puts: $910.1K (32%)
Current vs Prior +87.74%
Calls: +12.51%
Puts: +247.81%
Prior 7-Day Total $33.16M
Calls: $23.47M (71%)
Puts: $9.69M (29%)
Prior 7-Day Average $4.74M
Calls: $3.35M (71%)
Puts: $1.38M (29%)
Current vs Prior 7-Day Avg +12.80%
Calls: -35.04%
Puts: +128.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.81
Prior (07/06) 0.69
Current vs Prior +17.60%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +64.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 219,011
Calls: 145,229 (66%)
Puts: 73,782 (34%)
Prior (07/06) 216,287
Calls: 167,879 (78%)
Puts: 48,408 (22%)
Current vs Prior +1.26%
Prior 7-Day Total 1,647,522
Calls: 1,159,848 (70%)
Puts: 487,674 (30%)
Prior 7-Day Average 235,360
Calls: 165,692 (70%)
Puts: 69,667 (30%)
Current vs Prior 7-Day Avg -6.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.33% | 6.50%6.50% | 17.44%
Prior 4.95% | 7.21%7.21% | 17.46%
Current vs Prior -12.56% | -9.87%-9.87% | -0.09%
Prior 7-Day Avg 4.27% | 6.73%7.21% | 17.46%
Current vs 7-Day Avg +1.42% | -3.43%-9.87% | -0.09%
Prior 7-Day Eod 4.95% | 7.21%-- | --
Current vs 7-Day Eod -12.56% | -9.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Prior 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.50% | 10.08%
Calls: 13.06% | 9.02%
Puts: 17.95% | 11.14%
Current vs 7-Day Avg -33.62% | -15.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Call-heavy open interest (145,229 calls vs 73,782 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1712.5012.90$12.703.1%71.00215
$65.00Jul 1012.3512.80$12.583.6%11.00--
$70.00Jul 177.758.05$7.903.8%60.901.6K
$75.00Aug 217.407.70$7.554.0%40.60--
$77.50Aug 216.106.40$6.254.8%140.541.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.107.45$7.284.8%190.52164
$85.00Jul 177.608.00$7.805.1%200.88--
$85.00Jul 107.307.70$7.505.3%200.97--
$88.00Jul 3110.7011.30$11.005.5%100.85--
$72.50Aug 213.553.75$3.655.5%230.3343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.61)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 170.560.66$0.6116.4%250.19467
$79.00Jul 100.700.85$0.7719.5%380.34209
$82.00Jul 170.760.88$0.8214.6%870.24486
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 170.720.87$0.8018.8%220.221.0K
$69.00Jul 310.740.89$0.8218.3%540.1630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1012.3512.80$12.583.6%11.00--
$69.00Jul 108.408.85$8.635.2%51.00--
$65.00Jul 1712.5012.90$12.703.1%71.00215
$70.00Jul 107.407.85$7.635.9%10.95--
$65.00Jul 3112.7513.50$13.135.7%10.9213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 107.307.70$7.505.3%200.97--
$85.00Jul 177.608.00$7.805.1%200.88--
$88.00Jul 3110.7011.30$11.005.5%100.85--
$85.00Jul 247.908.40$8.156.1%60.8120
$80.00Jul 102.763.15$2.9613.2%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 4.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.301.55$1.4317.5%3280.364.9K
$80.00Jul 100.440.57$0.5125.5%3070.256.9K
$78.00Jul 242.723.05$2.8911.4%2560.501.0K
$83.00Jul 100.040.17$0.11118.2%900.076.1K
$82.00Jul 170.760.88$0.8214.6%870.24486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 172.022.23$2.139.9%1.3K0.45171
$74.00Jul 311.902.25$2.0816.8%1820.337
$79.00Jul 173.053.30$3.187.9%1380.58767
$74.00Jul 170.941.13$1.0318.4%720.27155
$81.00Jul 315.255.80$5.539.9%690.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 19.3%, max 50.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 10Jul 3168.3%45.3%50.7%1068
$65.00Jul 10Aug 794.4%63.2%49.2%2--
$73.00Jul 10Jul 3155.9%45.5%22.8%10--
$74.00Jul 10Jul 2454.2%46.3%17.0%11--
$76.00Jul 10Jul 3152.0%44.7%16.2%137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Aug 777.1%61.5%25.3%10361
$71.00Jul 10Jul 3159.3%47.7%24.5%318
$85.00Jul 10Jul 2455.5%44.9%23.6%2620
$74.00Jul 10Jul 3154.2%45.9%18.0%201578
$75.00Jul 10Jul 3153.3%45.3%17.7%261.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 24.00, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$90.00Jul 17$0.12$2.88$0.1224.00$87.12
$88.00$90.00Jul 31$0.14$1.86$0.1413.29$88.14
$87.00$90.00Jul 24$0.25$2.75$0.2511.00$87.25
$81.00$82.00Jul 10$0.11$0.89$0.118.09$81.11
$83.00$84.00Jul 17$0.12$0.88$0.127.33$83.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$65.00Jul 24$0.81$6.19$0.817.64$71.19
$74.00$73.00Jul 10$0.12$0.88$0.127.33$73.88
$68.00$65.00Jul 31$0.38$2.62$0.386.89$67.62
$71.00$70.00Jul 17$0.13$0.87$0.136.69$70.87
$69.00$68.00Jul 31$0.15$0.85$0.155.67$68.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 24.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.80$4.80$0.2024.00$69.80
$73.00$74.00Jul 10$0.90$0.90$0.109.00$73.90
$71.00$72.00Jul 17$0.87$0.87$0.136.69$71.87
$66.00$73.00Jul 31$5.82$5.82$1.184.93$71.82
$70.00$71.00Jul 17$0.80$0.80$0.204.00$70.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 10$4.54$4.54$0.469.87$80.46
$85.00$80.00Jul 17$3.97$3.97$1.033.85$81.03
$88.00$81.00Jul 31$5.47$5.47$1.533.58$82.53
$80.00$79.00Jul 10$0.74$0.74$0.262.85$79.26
$85.00$78.00Jul 24$4.98$4.98$2.022.47$80.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.95, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.1294.4%58.9%
$90.00Jul 17Jul 24$0.1448.0%45.2%
$87.00Jul 10Jul 17$0.1664.5%47.3%
$86.00Jul 10Jul 17$0.2261.3%47.1%
$70.00Jul 10Jul 17$0.2765.4%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.1158.9%53.0%
$68.00Jul 10Jul 17$0.1377.1%52.9%
$85.00Jul 10Jul 17$0.3055.5%46.9%
$71.00Jul 10Jul 17$0.3759.3%49.8%
$72.00Jul 10Jul 17$0.4660.1%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.66% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 10$1.19$1.65$2.84$75.16$80.843.66%
$77.00Jul 10$1.71$1.16$2.87$74.13$79.873.70%
$79.00Jul 10$0.77$2.22$2.99$76.01$81.993.86%
$76.00Jul 10$2.35$0.79$3.14$72.86$79.144.05%
$80.00Jul 10$0.51$2.96$3.47$76.53$83.474.47%
$75.00Jul 10$3.11$0.53$3.64$71.36$78.644.69%
$74.00Jul 10$3.90$0.33$4.23$69.77$78.235.45%
$77.50Jul 17$2.43$2.36$4.79$72.71$82.296.18%
$78.00Jul 17$2.19$2.61$4.80$73.20$82.806.19%
$77.00Jul 17$2.71$2.13$4.84$72.16$81.846.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.53% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Jul 10$0.20$0.21$0.41$72.59$82.41
$81.00$73.00Jul 10$0.31$0.21$0.52$72.48$81.52
$82.00$74.00Jul 10$0.20$0.33$0.53$73.47$82.53
$81.00$74.00Jul 10$0.31$0.33$0.64$73.36$81.64
$80.00$73.00Jul 10$0.51$0.21$0.72$72.28$80.72
$82.00$75.00Jul 10$0.20$0.53$0.73$74.27$82.73
$80.00$74.00Jul 10$0.51$0.33$0.84$73.16$80.84
$81.00$75.00Jul 10$0.31$0.53$0.84$74.16$81.84
$79.00$73.00Jul 10$0.77$0.21$0.98$72.02$79.98
$82.00$76.00Jul 10$0.20$0.79$0.99$75.01$82.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 8.26, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.23$0.278.26$77.77$84.73
74/7576/77Jul 31$0.89$0.118.09$74.11$76.89
73/7475/76Jul 10$0.88$0.127.33$73.12$75.88
71/7272/74Jul 17$1.32$0.187.33$70.68$73.82
74/7576/77Jul 17$0.88$0.127.33$74.12$76.88
76/7779/80Jul 31$0.87$0.136.69$76.13$79.87
79/8082/83Aug 14$0.87$0.136.69$79.13$82.87
70/7275/78Aug 21$2.17$0.336.58$70.33$77.17
68/6970/72Aug 7$1.73$0.276.41$67.27$71.73
70/7172/74Jul 17$1.28$0.225.82$69.72$73.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
$80.00$82.50$85.00Aug 21$0.14$2.3616.86
$79.00$80.00$81.00Jul 10$0.06$0.9415.67
$82.00$83.00$84.00Jul 10$0.06$0.9415.67
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 31$0.05$0.9519.00
$74.00$75.00$76.00Jul 31$0.05$0.9519.00
$74.00$75.00$76.00Jul 10$0.06$0.9415.67
$72.00$73.00$74.00Jul 10$0.07$0.9313.29
$69.00$70.00$71.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.56, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$73.001:2Jul 31-$0.56$6.44
$85.00$90.001:2Aug 21-$0.86$4.14
$87.00$90.001:2Aug 7-$0.97$2.03
$65.00$70.001:2Jul 17-$3.10$1.90
$85.00$87.001:2Jul 24-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21-$0.56$9.44
$88.00$81.001:2Jul 31-$0.06$6.94
$78.00$72.001:2Aug 7-$0.31$5.69
$70.00$65.001:2Aug 21-$0.24$4.76
$77.50$72.501:2Aug 21-$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.70%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Aug 14$5.200.520.6%6.70%7.27%5--
$78.00Aug 7$4.950.520.6%6.38%6.95%531
$80.00Aug 21$4.950.483.1%6.38%9.53%16398
$79.00Aug 14$4.750.501.9%6.12%7.98%77
$80.00Aug 14$4.450.473.1%5.74%8.88%1--
$80.00Aug 7$4.000.463.1%5.16%8.30%394
$82.50Aug 21$4.000.416.4%5.16%11.53%9--
$81.00Aug 7$3.600.444.4%4.64%9.08%2--
$82.00Aug 14$3.600.425.7%4.64%10.37%18
$82.00Aug 7$3.250.415.7%4.19%9.91%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,252
Total Puts 4,240
Put/Call Ratio 0.81
Net Difference 1,012

Prior's Put/Call Breakdown

Total Calls 6,433
Total Puts 4,416
Put/Call Ratio 0.69
Net Difference 2,017

Prior 7-Day Put/Call Summary

Total Calls 115,389
Total Puts 36,073
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All