Tour v294
XYZ
BLOCK INC A A
$78.92 +0.11%
$78.95 (+0.04%)🌙
as of 07/06 07:12 PM
(7/2 19:14) ◀
|
Monday, July 6, 2026 (7:12pm)
January 2026
|
▶ (7/7 19:15)
◀ 7/6 19:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 10,849
Calls: 6,433 (59%)
Puts: 4,416 (41%)
Prior (07/02) 46,511
Calls: 40,453 (87%)
Puts: 6,058 (13%)
Current vs Prior -76.67%
Calls: -84.10% (Calls)
Puts: -27.10% (Puts)
Prior 7-Day Total 140,613
Calls: 108,956 (77%)
Puts: 31,657 (23%)
Prior 7-Day Average 23,435
Calls: 15,565 (77%)
Puts: 4,522 (23%)
Current vs Prior 7-Day Avg -53.71%
Calls: -58.67%
Puts: -2.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.85M
Calls: $1.94M (68%)
Puts: $910.1K (32%)
Prior (07/02) $6.08M
Calls: $4.94M (81%)
Puts: $1.13M (19%)
Current vs Prior -53.16%
Calls: -60.84%
Puts: -19.60%
Prior 7-Day Total $30.32M
Calls: $21.54M (71%)
Puts: $8.78M (29%)
Prior 7-Day Average $5.05M
Calls: $3.08M (71%)
Puts: $1.25M (29%)
Current vs Prior 7-Day Avg -43.67%
Calls: -37.07%
Puts: -27.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.69
Prior (07/02) 0.15
Current vs Prior +358.39%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +49.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 216,287
Calls: 167,879 (78%)
Puts: 48,408 (22%)
Prior (07/02) 249,159
Calls: 181,967 (73%)
Puts: 67,192 (27%)
Current vs Prior -13.19%
Prior 7-Day Total 1,431,235
Calls: 991,969 (69%)
Puts: 439,266 (31%)
Prior 7-Day Average 238,539
Calls: 165,328 (69%)
Puts: 73,211 (31%)
Current vs Prior 7-Day Avg -9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.95% | 7.21%7.21% | 17.46%
Prior 5.71% | 7.57%-- | --
Current vs Prior -13.21% | -4.80%-- | --
Prior 7-Day Avg 4.16% | 6.65%-- | --
Current vs 7-Day Avg +19.17% | +8.44%-- | --
Prior 7-Day Eod 5.71% | 7.57%-- | --
Current vs 7-Day Eod -13.21% | -4.80%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Prior 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.33%
Calls: 14.12% | 9.53%
Puts: 18.62% | 11.14%
Current vs 7-Day Avg -37.14% | -17.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.94M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1713.9514.50$14.233.9%20.97216
$68.00Jul 1010.8511.35$11.104.5%20.9872
$69.00Jul 1710.1010.60$10.354.8%10.93--
$70.00Jul 179.159.65$9.405.3%30.921.6K
$71.00Jul 178.258.75$8.505.9%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1710.7511.35$11.055.4%100.931
$90.00Jul 1010.6511.25$10.955.5%21.00--
$79.00Jul 172.472.61$2.545.5%3540.48470
$88.00Jul 108.759.25$9.005.6%21.00--
$87.00Jul 107.758.25$8.006.2%30.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.620.72$0.6714.9%460.203.3K
$81.00Jul 100.760.91$0.8417.9%1660.32736
$84.00Jul 170.810.98$0.9018.9%170.24301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.360.43$0.4017.5%410.171.0K
$76.00Jul 100.540.65$0.6018.3%7310.2399
$73.00Jul 170.570.66$0.6214.5%630.171.0K
$74.00Jul 170.760.85$0.8111.1%740.2194
$72.00Jul 240.740.88$0.8117.3%410.1787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 1010.8511.35$11.104.5%20.9872
$70.00Jul 108.559.35$8.958.9%130.9770
$65.00Jul 1713.9514.50$14.233.9%20.97216
$71.00Jul 107.908.40$8.156.1%10.9671
$65.00Jul 3113.8014.90$14.357.7%10.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 108.759.25$9.005.6%21.00--
$89.00Jul 109.7510.60$10.188.3%21.00--
$90.00Jul 1010.6511.25$10.955.5%21.00--
$87.00Jul 107.758.25$8.006.2%30.96--
$86.00Jul 106.807.30$7.057.1%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 7.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 243.704.05$3.889.0%1.0K0.5727
$90.00Aug 71.742.37$2.0630.6%6240.2668
$80.00Jul 101.141.31$1.2313.8%3400.426.7K
$82.00Jul 100.530.65$0.5920.3%2850.25430
$85.00Jul 100.140.18$0.1625.0%1730.09280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 100.540.65$0.6018.3%7310.2399
$80.00Jul 173.003.20$3.106.5%3890.55214
$79.00Jul 172.472.61$2.545.5%3540.48470
$71.00Jul 240.490.83$0.6651.5%2000.1419
$78.00Jul 101.141.27$1.2110.7%1990.40155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 11.9%, max 25.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 10Jul 3157.8%46.2%25.2%418
$65.00Jul 17Jul 3163.1%51.5%22.4%3228
$75.00Jul 10Jul 3153.2%45.7%16.5%10171
$76.00Jul 10Jul 3152.6%46.3%13.5%168
$72.00Jul 10Aug 1460.5%57.7%4.8%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 10Jul 2460.4%48.2%25.4%20835
$74.00Jul 10Jul 3155.4%46.2%20.0%74520
$75.00Jul 10Jul 3153.2%45.7%16.5%451.0K
$90.00Jul 10Jul 1755.7%48.1%15.9%121
$88.00Jul 10Jul 3151.4%46.2%11.3%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 11.50, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$89.00Jul 17$0.16$1.84$0.1611.50$87.16
$84.00$85.00Jul 10$0.10$0.90$0.109.00$84.10
$86.00$90.00Jul 24$0.49$3.51$0.497.16$86.49
$83.00$84.00Jul 10$0.16$0.84$0.165.25$83.16
$82.00$83.00Jul 10$0.17$0.83$0.174.88$82.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$67.00Jul 31$0.10$0.90$0.109.00$67.90
$72.00$71.00Jul 17$0.11$0.89$0.118.09$71.89
$75.00$74.00Jul 10$0.12$0.88$0.127.33$74.88
$71.00$70.00Jul 17$0.13$0.87$0.136.69$70.87
$73.00$72.00Jul 31$0.14$0.86$0.146.14$72.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 32.33, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$69.00Jul 17$3.88$3.88$0.1232.33$68.88
$72.00$73.00Jul 31$0.90$0.90$0.109.00$72.90
$74.00$75.00Jul 10$0.88$0.88$0.127.33$74.88
$65.00$70.00Jul 31$4.28$4.28$0.725.94$69.28
$72.50$74.00Jul 17$1.25$1.25$0.255.00$73.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$4.52$4.52$0.489.42$85.48
$86.00$82.00Jul 10$3.52$3.52$0.487.33$82.48
$85.00$84.00Jul 17$0.80$0.80$0.204.00$84.20
$90.00$89.00Jul 10$0.77$0.77$0.233.35$89.23
$88.00$84.00Jul 31$3.00$3.00$1.003.00$85.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.77, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 31$0.1263.1%51.5%
$90.00Jul 10Jul 17$0.1655.7%48.1%
$89.00Jul 10Jul 17$0.1959.1%48.2%
$87.00Jul 10Jul 17$0.3451.3%47.4%
$71.00Jul 10Jul 17$0.3560.4%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.1055.7%48.1%
$70.00Jul 10Jul 17$0.2063.7%51.5%
$65.00Jul 17Jul 31$0.2063.1%51.5%
$66.00Jul 17Jul 31$0.2659.4%50.5%
$71.00Jul 10Jul 17$0.3160.4%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.23% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 10$1.68$1.66$3.34$75.66$82.344.23%
$80.00Jul 10$1.23$2.22$3.45$76.55$83.454.37%
$78.00Jul 10$2.25$1.21$3.46$74.54$81.464.38%
$77.00Jul 10$2.92$0.86$3.78$73.22$80.784.79%
$82.00Jul 10$0.59$3.53$4.12$77.88$86.125.22%
$76.00Jul 10$3.68$0.60$4.28$71.72$80.285.42%
$75.00Jul 10$4.47$0.40$4.87$70.13$79.876.17%
$79.00Jul 17$2.63$2.54$5.17$73.83$84.176.55%
$78.00Jul 17$3.15$2.09$5.24$72.76$83.246.64%
$80.00Jul 17$2.15$3.10$5.25$74.75$85.256.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.84% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Jul 10$0.26$0.40$0.66$74.34$84.66
$83.00$75.00Jul 10$0.42$0.40$0.82$74.18$83.82
$84.00$76.00Jul 10$0.26$0.60$0.86$75.14$84.86
$82.00$75.00Jul 10$0.59$0.40$0.99$74.01$82.99
$83.00$76.00Jul 10$0.42$0.60$1.02$74.98$84.02
$84.00$77.00Jul 10$0.26$0.86$1.12$75.88$85.12
$82.00$76.00Jul 10$0.59$0.60$1.19$74.81$83.19
$81.00$75.00Jul 10$0.84$0.40$1.24$73.76$82.24
$83.00$77.00Jul 10$0.42$0.86$1.28$75.72$84.28
$81.00$76.00Jul 10$0.84$0.60$1.44$74.56$82.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 11.50, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7172/74Jul 17$1.38$0.1211.50$69.62$73.88
71/7272/74Jul 17$1.36$0.149.71$70.64$73.86
68/6970/72Jul 31$1.79$0.218.52$67.21$71.79
71/7274/75Jul 17$0.89$0.118.09$71.11$74.89
73/7475/76Jul 17$0.89$0.118.09$73.11$75.89
73/7476/77Jul 17$0.89$0.118.09$73.11$76.89
70/7273/75Jul 31$1.77$0.237.70$70.23$74.77
74/7576/77Jul 10$0.88$0.127.33$74.12$76.88
75/7677/78Jul 10$0.87$0.136.69$75.13$77.87
68/6975/76Jul 31$0.87$0.136.69$68.13$75.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 10$0.05$0.9519.00
$69.00$70.00$71.00Jul 17$0.05$0.9519.00
$79.00$80.00$81.00Jul 10$0.06$0.9415.67
$83.00$84.00$85.00Jul 10$0.06$0.9415.67
$78.00$79.00$80.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 10$0.05$0.9519.00
$75.00$76.00$77.00Jul 10$0.06$0.9415.67
$67.00$68.00$69.00Jul 31$0.07$0.9313.29
$74.00$75.00$76.00Jul 10$0.08$0.9211.50
$65.00$66.00$67.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.98, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$79.001:2Aug 7-$0.98$7.02
$72.00$77.001:2Jul 24-$0.80$4.20
$82.00$85.001:2Jul 24-$0.24$2.76
$87.00$89.001:2Jul 17-$0.08$1.92
$85.00$87.001:2Jul 31-$0.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$70.001:2Aug 14-$0.23$5.77
$86.00$82.001:2Jul 10-$0.01$3.99
$86.00$80.001:2Aug 7-$2.33$3.67
$84.00$80.001:2Jul 17-$0.47$3.53
$90.00$85.001:2Jul 17-$2.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.22%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Aug 14$5.700.540.1%7.22%7.32%7--
$79.00Aug 7$5.400.540.1%6.84%6.94%238
$80.00Aug 7$5.100.521.4%6.46%7.83%1284
$80.00Aug 14$5.100.521.4%6.46%7.83%44--
$81.00Aug 14$4.800.492.6%6.08%8.72%4--
$82.00Aug 14$4.250.463.9%5.39%9.29%9--
$83.00Aug 14$3.950.445.2%5.01%10.17%6--
$82.00Aug 7$3.900.463.9%4.94%8.84%14
$79.00Jul 31$3.700.530.1%4.69%4.79%2625
$83.00Aug 7$3.650.435.2%4.62%9.79%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,433
Total Puts 4,416
Put/Call Ratio 0.69
Net Difference 2,017

Prior's Put/Call Breakdown

Total Calls 40,453
Total Puts 6,058
Put/Call Ratio 0.15
Net Difference 34,395

Prior 7-Day Put/Call Summary

Total Calls 108,956
Total Puts 31,657
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All