Tour v290
XYZ
BLOCK INC A A
$78.83 +2.20%
$78.52 (-0.39%)🌙
as of 07/02 07:14 PM
(7/1 19:12) ◀
|
Thursday, July 2, 2026 (7:14pm)
January 2026
|
▶ (7/6 19:12)
◀ 7/2 19:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 46,511
Calls: 40,453 (87%)
Puts: 6,058 (13%)
Prior (07/01) 8,944
Calls: 5,666 (63%)
Puts: 3,278 (37%)
Current vs Prior +420.02%
Calls: +613.96% (Calls)
Puts: +84.81% (Puts)
Prior 7-Day Total 119,721
Calls: 81,881 (68%)
Puts: 37,840 (32%)
Prior 7-Day Average 17,103
Calls: 11,697 (68%)
Puts: 5,405 (32%)
Current vs Prior 7-Day Avg +171.95%
Calls: +245.83%
Puts: +12.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.08M
Calls: $4.94M (81%)
Puts: $1.13M (19%)
Prior (07/01) $2.64M
Calls: $1.76M (67%)
Puts: $885.6K (33%)
Current vs Prior +129.76%
Calls: +181.08%
Puts: +27.83%
Prior 7-Day Total $31.19M
Calls: $20.61M (66%)
Puts: $10.58M (34%)
Prior 7-Day Average $4.46M
Calls: $2.94M (66%)
Puts: $1.51M (34%)
Current vs Prior 7-Day Avg +36.39%
Calls: +67.94%
Puts: -25.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.15
Prior (07/01) 0.58
Current vs Prior -74.12%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -76.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 249,159
Calls: 181,967 (73%)
Puts: 67,192 (27%)
Prior (07/01) 229,150
Calls: 154,433 (67%)
Puts: 74,717 (33%)
Current vs Prior +8.73%
Prior 7-Day Total 1,570,976
Calls: 991,969 (69%)
Puts: 439,266 (31%)
Prior 7-Day Average 224,425
Calls: 165,328 (69%)
Puts: 73,211 (31%)
Current vs Prior 7-Day Avg +11.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.37% | 5.71%7.57% | 17.42%
Prior 2.94% | 5.90%-- | --
Current vs Prior +93.96% | +28.38%-- | --
Prior 7-Day Avg 3.82% | 6.41%-- | --
Current vs 7-Day Avg +49.58% | +18.13%-- | --
Prior 7-Day Eod 2.94% | 5.90%-- | --
Current vs 7-Day Eod +93.96% | +28.38%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Prior 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.33%
Calls: 15.61% | 10.25%
Puts: 19.57% | 11.13%
Current vs 7-Day Avg -37.14% | -17.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.94M) vs puts ($1.13M). Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 420% vs prior - elevated interest. Volume explosion - 172% above 7-day average (46,511 vs avg 17,103).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.4%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1713.6514.35$14.005.0%70.94219
$69.00Jul 109.6010.15$9.885.6%20.95--
$70.00Jul 108.659.20$8.936.2%50.95--
$66.00Jul 1012.5513.35$12.956.2%11.00--
$70.00Jul 28.459.00$8.736.3%50.96--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 173.804.10$3.957.6%210.611
$87.00Jul 178.309.00$8.658.1%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 213.4515.65$14.5515.1%511.0062
$65.00Jul 212.4515.30$13.8820.5%41.0010
$66.00Jul 211.4013.85$12.6319.4%41.00132
$67.00Jul 210.4512.35$11.4016.7%11.00--
$69.00Jul 28.4511.00$9.7326.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 21.992.53$2.2623.9%30.98--
$80.00Jul 20.991.53$1.2642.9%90.96--
$87.00Jul 178.309.00$8.658.1%10.86--
$85.00Jul 176.557.25$6.9010.1%10.8060
$79.00Jul 20.080.52$0.30146.7%260.7967

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 42.1K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 101.311.52$1.4214.8%6.4K0.41598
$83.00Jul 100.450.64$0.5534.5%6.2K0.20177
$80.00Jul 20.000.02$0.01200.0%4.0K0.043.5K
$79.00Jul 20.010.07$0.04150.0%3.5K0.223.2K
$82.00Jul 20.000.01$0.01100.0%3.4K0.013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 20.000.16$0.08200.0%7830.06988
$73.00Jul 20.000.01$0.01100.0%7740.01914
$79.00Jul 172.642.96$2.8011.4%5850.4953
$77.00Jul 101.081.33$1.2120.7%2930.3555
$80.00Jul 173.003.50$3.2515.4%1660.55172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 830.2%, max 2685.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 2Jul 311337.0%48.0%2685.4%620
$64.00Jul 2Aug 71428.0%61.0%2241.0%10162
$66.00Jul 2Jul 101247.0%67.0%1761.2%5132
$70.00Jul 2Aug 7888.0%58.0%1431.0%7--
$69.00Jul 2Jul 10665.0%54.0%1131.5%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 2Jul 171247.0%54.0%2209.3%11--
$65.00Jul 2Aug 141337.0%59.0%2166.1%7--
$67.00Jul 2Jul 171157.0%52.0%2125.0%2187
$70.00Jul 2Aug 7888.0%58.0%1431.0%12626
$71.00Jul 2Aug 14799.0%57.0%1301.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.53, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$89.00Jul 17$0.19$1.81$0.199.53$87.19
$87.00$88.00Jul 31$0.10$0.90$0.109.00$87.10
$85.00$86.00Jul 10$0.11$0.89$0.118.09$85.11
$85.00$86.00Jul 17$0.12$0.88$0.127.33$85.12
$86.00$87.00Jul 17$0.14$0.86$0.146.14$86.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$73.00Jul 10$0.10$0.90$0.109.00$73.90
$73.00$72.00Jul 10$0.11$0.89$0.118.09$72.89
$72.00$70.00Jul 24$0.28$1.72$0.286.14$71.72
$71.00$70.00Jul 17$0.16$0.84$0.165.25$70.84
$70.00$68.00Jul 24$0.34$1.66$0.344.88$69.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 19.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.75$4.75$0.2519.00$69.75
$73.00$74.00Jul 10$0.88$0.88$0.127.33$73.88
$71.00$72.50Jul 17$1.27$1.27$0.235.52$72.27
$67.00$69.00Jul 2$1.67$1.67$0.335.06$68.67
$65.00$75.00Jul 31$8.08$8.08$1.924.21$73.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$85.00Jul 17$1.75$1.75$0.257.00$85.25
$85.00$83.00Jul 17$1.52$1.52$0.483.17$83.48
$83.00$81.00Jul 17$1.43$1.43$0.572.51$81.57
$81.00$80.00Jul 17$0.70$0.70$0.302.33$80.30
$81.00$80.00Jul 10$0.68$0.68$0.322.13$80.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.66, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 17$0.121337.0%54.0%
$90.00Jul 10Jul 17$0.1246.0%41.0%
$69.00Jul 2Jul 10$0.15665.0%54.0%
$70.00Jul 2Jul 10$0.20888.0%48.0%
$85.00Jul 2Jul 10$0.24553.0%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 2Jul 17$0.101247.0%54.0%
$71.00Jul 2Jul 10$0.11799.0%49.0%
$67.00Jul 2Jul 17$0.141157.0%52.0%
$69.00Jul 10Jul 17$0.1854.0%48.0%
$68.00Jul 10Jul 17$0.2054.0%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.43% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 2$0.04$0.30$0.34$78.66$79.340.43%
$78.00Jul 2$0.78$0.01$0.79$77.21$78.791.00%
$80.00Jul 2$0.01$1.26$1.27$78.73$81.271.61%
$77.00Jul 2$1.73$0.08$1.81$75.19$78.812.30%
$81.00Jul 2$0.01$2.26$2.27$78.73$83.272.88%
$76.00Jul 2$2.79$0.01$2.80$73.20$78.803.55%
$75.00Jul 2$3.75$0.01$3.76$71.24$78.764.77%
$79.00Jul 10$1.88$2.08$3.96$75.04$82.965.02%
$80.00Jul 10$1.42$2.57$3.99$76.01$83.995.06%
$78.00Jul 10$2.42$1.60$4.02$73.98$82.025.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.15% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$77.00Jul 2$0.04$0.08$0.12$76.88$79.12
$79.00$74.00Jul 2$0.04$0.08$0.12$73.88$79.12
$83.00$77.00Jul 2$0.08$0.08$0.16$76.84$83.16
$83.00$74.00Jul 2$0.08$0.08$0.16$73.84$83.16
$84.00$77.00Jul 2$0.08$0.08$0.16$76.84$84.16
$84.00$74.00Jul 2$0.08$0.08$0.16$73.84$84.16
$83.00$74.00Jul 10$0.55$0.46$1.01$72.99$84.01
$83.00$75.00Jul 10$0.55$0.65$1.20$73.80$84.20
$82.00$74.00Jul 10$0.77$0.46$1.23$72.77$83.23
$83.00$76.00Jul 10$0.55$0.85$1.40$74.60$84.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 9.53, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7475/77Jul 31$1.81$0.199.53$72.19$76.81
74/7576/77Jul 10$0.90$0.109.00$74.10$76.90
72/7374/75Jul 10$0.89$0.118.09$72.11$74.89
74/7576/77Jul 17$0.89$0.118.09$74.11$76.89
70/7175/76Jul 17$0.86$0.146.14$70.14$75.86
73/7476/77Jul 17$0.86$0.146.14$73.14$76.86
74/7582/83Jul 31$0.86$0.146.14$74.14$82.86
70/7173/75Jul 17$1.71$0.295.90$69.29$74.71
76/7778/79Jul 17$0.84$0.165.25$76.16$78.84
78/7980/81Jul 31$0.84$0.165.25$78.16$80.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 24$0.05$0.9519.00
$74.00$75.00$76.00Jul 10$0.06$0.9415.67
$78.00$79.00$80.00Jul 24$0.06$0.9415.67
$86.00$87.00$88.00Jul 31$0.06$0.9415.67
$81.00$82.00$83.00Jul 2$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$83.00$85.00Jul 17$0.09$1.9121.22
$71.00$72.00$73.00Jul 10$0.05$0.9519.00
$68.00$69.00$70.00Jul 17$0.06$0.9415.67
$75.00$76.00$77.00Jul 17$0.06$0.9415.67
$71.00$72.00$73.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.59, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Aug 14-$1.96$2.04
$88.00$90.001:2Jul 10-$0.05$1.95
$87.00$89.001:2Jul 17-$0.08$1.92
$85.00$88.001:2Aug 14-$1.99$1.01
$86.00$87.001:2Jul 10-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$71.001:2Aug 14-$0.59$5.41
$70.00$65.001:2Aug 7-$0.11$4.89
$75.00$70.001:2Aug 7-$0.47$4.53
$80.00$75.001:2Aug 7-$1.42$3.58
$70.00$67.001:2Jul 2-$0.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.77%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 7$4.550.501.5%5.77%7.26%11722
$81.00Aug 7$4.150.472.8%5.26%8.02%120
$82.00Aug 7$3.700.454.0%4.69%8.71%1--
$79.00Jul 31$3.600.520.2%4.57%4.78%725
$83.00Aug 7$3.350.425.3%4.25%9.54%126
$80.00Jul 31$3.200.471.5%4.06%5.54%11134
$79.00Jul 24$3.150.510.2%4.00%4.21%5--
$81.00Aug 14$3.000.482.8%3.81%6.56%2--
$80.00Jul 24$2.730.461.5%3.46%4.95%396
$81.00Jul 31$2.700.442.8%3.43%6.18%66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,453
Total Puts 6,058
Put/Call Ratio 0.15
Net Difference 34,395

Prior's Put/Call Breakdown

Total Calls 5,666
Total Puts 3,278
Put/Call Ratio 0.58
Net Difference 2,388

Prior 7-Day Put/Call Summary

Total Calls 81,881
Total Puts 37,840
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All