Tour v308
XYZ
BLOCK INC A A
$77.42 +1.14%
$77.38 (-0.05%)🌙
as of 07/09 07:16 PM
(7/8 19:16) ◀
|
Thursday, July 9, 2026 (7:16pm)
January 2026
|
▶ (7/10 19:17)
◀ 7/9 19:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 11,789
Calls: 7,116 (60%)
Puts: 4,673 (40%)
Prior (07/08) 17,660
Calls: 8,497 (48%)
Puts: 9,163 (52%)
Current vs Prior -33.24%
Calls: -16.25% (Calls)
Puts: -49.00% (Puts)
Prior 7-Day Total 144,574
Calls: 106,337 (74%)
Puts: 38,237 (26%)
Prior 7-Day Average 20,653
Calls: 15,191 (74%)
Puts: 5,462 (26%)
Current vs Prior 7-Day Avg -42.92%
Calls: -53.16%
Puts: -14.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.69M
Calls: $1.77M (48%)
Puts: $1.92M (52%)
Prior (07/08) $7.47M
Calls: $2.20M (29%)
Puts: $5.26M (71%)
Current vs Prior -50.54%
Calls: -19.65%
Puts: -63.46%
Prior 7-Day Total $34.99M
Calls: $21.73M (62%)
Puts: $13.26M (38%)
Prior 7-Day Average $5.00M
Calls: $3.10M (62%)
Puts: $1.89M (38%)
Current vs Prior 7-Day Avg -26.12%
Calls: -43.00%
Puts: +1.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.66
Prior (07/08) 1.08
Current vs Prior -39.10%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +9.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 198,974
Calls: 125,778 (63%)
Puts: 73,196 (37%)
Prior (07/08) 231,550
Calls: 167,336 (72%)
Puts: 64,214 (28%)
Current vs Prior -14.07%
Prior 7-Day Total 1,620,766
Calls: 1,124,788 (69%)
Puts: 495,978 (31%)
Prior 7-Day Average 231,538
Calls: 160,684 (69%)
Puts: 70,854 (31%)
Current vs Prior 7-Day Avg -14.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.69% | 5.41%5.41% | 16.70%
Prior 3.80% | 6.60%6.60% | 17.02%
Current vs Prior -29.33% | -17.96%-17.96% | -1.88%
Prior 7-Day Avg 4.44% | 6.85%6.77% | 17.31%
Current vs 7-Day Avg -39.47% | -21.03%-20.04% | -3.51%
Prior 7-Day Eod 3.80% | 6.60%-- | --
Current vs 7-Day Eod -29.33% | -17.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Prior 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.79% | 9.46%
Calls: 7.45% | 7.33%
Puts: 14.13% | 11.61%
Current vs 7-Day Avg -4.61% | -9.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (125,778 calls vs 73,196 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.107.35$7.233.5%140.61305
$65.00Jul 1712.2512.70$12.483.6%41.00214
$69.00Jul 178.308.80$8.555.8%10.9433
$78.00Aug 74.855.15$5.006.0%30.52--
$80.00Aug 214.654.95$4.806.2%160.47431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 244.004.25$4.136.1%190.6330
$85.00Jul 177.508.00$7.756.5%10.9380
$75.00Aug 214.404.70$4.556.6%100.39103
$79.00Jul 172.752.95$2.857.0%140.62800
$77.50Aug 215.505.90$5.707.0%60.46275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.85, cheapest $0.66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.600.72$0.6618.2%620.24981
$85.00Jul 310.850.99$0.9215.2%70.21476
$80.00Jul 170.900.99$0.959.5%8020.314.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 170.660.78$0.7216.7%4050.24205
$75.00Jul 170.931.03$0.9810.2%240.301.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1011.5013.60$12.5516.7%31.00--
$72.00Jul 105.105.60$5.359.3%21.00--
$65.00Jul 1712.2512.70$12.483.6%41.00214
$73.00Jul 104.154.60$4.3810.3%140.97115
$74.00Jul 103.153.65$3.4014.7%110.9598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 109.6013.05$11.3330.5%50.98--
$87.00Jul 108.4511.00$9.7326.2%100.98--
$83.00Jul 105.455.90$5.687.9%360.9621
$85.00Jul 177.508.00$7.756.5%10.9380
$80.00Jul 102.522.94$2.7315.4%30.9070

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 7.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 171.191.34$1.2711.8%1.4K0.38144
$80.00Jul 170.900.99$0.959.5%8020.314.8K
$80.00Jul 100.080.10$0.0922.2%4800.106.7K
$78.00Jul 100.400.59$0.5038.0%4570.37600
$82.00Jul 170.420.53$0.4822.9%1430.18487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.010.15$0.08175.0%5820.033.6K
$76.00Jul 171.261.40$1.3310.5%4240.38635
$74.00Jul 170.660.78$0.7216.7%4050.24205
$75.00Jul 100.050.15$0.10100.0%1830.11986
$74.00Jul 100.010.13$0.07171.4%1740.07578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 49.2%, max 124.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 21128.7%57.9%122.3%58
$87.00Jul 10Aug 7114.4%60.6%88.8%491
$86.00Jul 10Aug 7104.8%59.3%76.7%25356
$82.00Jul 10Jul 1767.2%42.6%57.7%222957
$84.00Jul 10Aug 785.3%59.8%42.4%351
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 10Jul 31100.2%44.7%124.1%18261
$71.00Jul 10Jul 3189.0%45.1%97.0%727
$83.00Jul 10Jul 1778.3%43.3%81.1%6729
$68.00Jul 10Aug 7111.7%61.7%81.0%149167
$72.00Jul 10Jul 3178.6%44.6%76.0%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 17.18, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$89.00Jul 24$0.12$1.88$0.1215.67$87.12
$88.00$90.00Jul 31$0.18$1.82$0.1810.11$88.18
$79.00$80.00Jul 10$0.11$0.89$0.118.09$79.11
$84.00$85.00Jul 17$0.11$0.89$0.118.09$84.11
$85.00$87.00Jul 24$0.23$1.77$0.237.70$85.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$66.00Jul 24$0.11$1.89$0.1117.18$67.89
$69.00$66.00Jul 31$0.27$2.73$0.2710.11$68.73
$71.00$68.00Jul 24$0.35$2.65$0.357.57$70.65
$72.00$71.00Jul 17$0.13$0.87$0.136.69$71.87
$65.00$63.00Aug 7$0.30$1.70$0.305.67$64.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 10.11, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Jul 10$0.89$0.89$0.118.09$75.89
$70.00$72.50Jul 17$2.22$2.22$0.287.93$72.22
$74.00$75.00Jul 10$0.87$0.87$0.136.69$74.87
$72.50$75.00Jul 17$1.90$1.90$0.603.17$74.40
$66.00$71.00Aug 14$3.77$3.77$1.233.07$69.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$83.00Jul 17$1.82$1.82$0.1810.11$83.18
$83.00$81.00Jul 17$1.68$1.68$0.325.25$81.32
$80.00$78.00Jul 10$1.60$1.60$0.404.00$78.40
$89.00$87.00Jul 10$1.60$1.60$0.404.00$87.40
$80.00$79.00Jul 17$0.73$0.73$0.272.70$79.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.96, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 10Jul 17$0.07104.8%43.8%
$87.00Jul 10Jul 17$0.07114.4%47.5%
$90.00Jul 17Jul 24$0.1147.2%44.3%
$89.00Jul 17Jul 24$0.1249.2%43.6%
$85.00Jul 10Jul 17$0.1473.5%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 10Jul 17$0.08111.7%51.4%
$69.00Jul 10Jul 17$0.10100.2%48.4%
$66.00Jul 17Jul 24$0.1057.3%49.4%
$71.00Jul 10Jul 17$0.2189.0%46.2%
$83.00Jul 10Jul 17$0.2578.3%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.00% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 10$0.95$0.60$1.55$75.45$78.552.00%
$78.00Jul 10$0.50$1.13$1.63$76.37$79.632.11%
$76.00Jul 10$1.64$0.27$1.91$74.09$77.912.47%
$75.00Jul 10$2.53$0.10$2.63$72.37$77.633.40%
$80.00Jul 10$0.09$2.73$2.82$77.18$82.823.64%
$74.00Jul 10$3.40$0.07$3.47$70.53$77.474.48%
$77.00Jul 17$2.18$1.67$3.85$73.15$80.854.97%
$78.00Jul 17$1.69$2.23$3.92$74.08$81.925.06%
$77.50Jul 17$1.92$2.01$3.93$73.57$81.435.08%
$76.00Jul 17$2.77$1.33$4.10$71.90$80.105.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.17% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$74.00Jul 10$0.06$0.07$0.13$73.87$81.13
$80.00$74.00Jul 10$0.09$0.07$0.16$73.84$80.16
$81.00$75.00Jul 10$0.06$0.10$0.16$74.84$81.16
$80.00$75.00Jul 10$0.09$0.10$0.19$74.81$80.19
$79.00$74.00Jul 10$0.20$0.07$0.27$73.73$79.27
$79.00$75.00Jul 10$0.20$0.10$0.30$74.70$79.30
$81.00$76.00Jul 10$0.06$0.27$0.33$75.67$81.33
$80.00$76.00Jul 10$0.09$0.27$0.36$75.64$80.36
$79.00$76.00Jul 10$0.20$0.27$0.47$75.53$79.47
$78.00$74.00Jul 10$0.50$0.07$0.57$73.43$78.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 15.67, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.35$0.1515.67$67.65$74.85
72/7578/80Aug 21$2.32$0.1812.89$72.68$79.82
70/7278/80Aug 21$2.19$0.317.06$70.31$79.69
73/7475/76Jul 17$0.87$0.136.69$73.13$75.87
65/6872/75Aug 21$2.15$0.356.14$65.35$74.65
74/7576/77Jul 17$0.85$0.155.67$74.15$76.85
68/7075/77Aug 7$1.66$0.344.88$68.34$76.66
71/7272/75Jul 17$2.03$0.474.32$69.97$74.53
71/7275/76Jul 17$0.81$0.194.26$71.19$75.81
70/7275/78Aug 21$2.02$0.484.21$70.48$77.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$85.00$87.00Jul 24$0.06$1.9432.33
$83.00$85.00$87.00Jul 31$0.06$1.9432.33
$81.00$82.00$83.00Jul 17$0.05$0.9519.00
$78.00$79.00$80.00Aug 7$0.05$0.9519.00
$85.00$87.00$89.00Jul 24$0.11$1.8917.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 17$0.05$0.9519.00
$70.00$72.50$75.00Aug 21$0.13$2.3718.23
$72.50$75.00$77.50Aug 21$0.13$2.3718.23
$70.00$71.00$72.00Jul 17$0.07$0.9313.29
$73.00$74.00$75.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.66, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.66$4.34
$65.00$72.501:2Aug 21-$3.48$4.02
$70.00$75.001:2Jul 31-$1.24$3.76
$80.00$85.001:2Aug 21-$1.56$3.44
$87.00$90.001:2Aug 7-$0.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$66.001:2Jul 31-$0.07$2.93
$75.00$72.001:2Jul 31-$0.25$2.75
$68.00$65.001:2Aug 7-$0.52$2.48
$87.00$83.001:2Jul 10-$1.63$2.37
$71.00$69.001:2Jul 10$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 7.49%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$5.800.540.1%7.49%7.59%561.6K
$78.00Aug 7$4.850.520.8%6.26%7.01%3--
$80.00Aug 21$4.650.473.3%6.01%9.34%16431
$79.00Aug 7$4.400.492.0%5.68%7.72%239
$80.00Aug 7$3.750.463.3%4.84%8.18%193
$81.00Aug 7$3.550.434.6%4.59%9.21%122
$85.00Aug 21$3.000.359.8%3.87%13.67%22505
$78.00Jul 31$2.980.490.8%3.85%4.60%5--
$83.00Aug 7$2.790.377.2%3.60%10.81%5--
$84.00Aug 7$2.450.348.5%3.16%11.66%251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,116
Total Puts 4,673
Put/Call Ratio 0.66
Net Difference 2,443

Prior's Put/Call Breakdown

Total Calls 8,497
Total Puts 9,163
Put/Call Ratio 1.08
Net Difference -666

Prior 7-Day Put/Call Summary

Total Calls 106,337
Total Puts 38,237
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All