Tour v309
XYZ
BLOCK INC A A
$77.30 -0.15%
(7/9 19:16) ◀
|
Friday, July 10, 2026 (7:17pm)
January 2026
|
▶ (7/13 19:14)
◀ 7/10 19:17 ▶

Option Volume

Detail
ℹ
Current (07/10) 47,621
Calls: 39,320 (83%)
Puts: 8,301 (17%)
Prior (07/09) 11,789
Calls: 7,116 (60%)
Puts: 4,673 (40%)
Current vs Prior +303.94%
Calls: +452.56% (Calls)
Puts: +77.64% (Puts)
Prior 7-Day Total 117,104
Calls: 80,390 (69%)
Puts: 36,714 (31%)
Prior 7-Day Average 16,729
Calls: 11,484 (69%)
Puts: 5,244 (31%)
Current vs Prior 7-Day Avg +184.66%
Calls: +242.38%
Puts: +58.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $20.52M
Calls: $13.15M (64%)
Puts: $7.37M (36%)
Prior (07/09) $3.69M
Calls: $1.77M (48%)
Puts: $1.92M (52%)
Current vs Prior +455.66%
Calls: +643.17%
Puts: +283.12%
Prior 7-Day Total $32.12M
Calls: $17.81M (55%)
Puts: $14.31M (45%)
Prior 7-Day Average $4.59M
Calls: $2.54M (55%)
Puts: $2.04M (45%)
Current vs Prior 7-Day Avg +347.22%
Calls: +416.90%
Puts: +260.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.21
Prior (07/09) 0.66
Current vs Prior -67.85%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -68.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 248,369
Calls: 169,731 (68%)
Puts: 78,638 (32%)
Prior (07/09) 198,974
Calls: 125,778 (63%)
Puts: 73,196 (37%)
Current vs Prior +24.82%
Prior 7-Day Total 1,600,959
Calls: 1,110,874 (69%)
Puts: 490,085 (31%)
Prior 7-Day Average 228,708
Calls: 158,696 (69%)
Puts: 70,012 (31%)
Current vs Prior 7-Day Avg +8.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.33% | 4.84%4.84% | 16.40%
Prior 2.69% | 5.41%5.41% | 16.70%
Current vs Prior +80.09% | +30.51%-10.60% | -1.78%
Prior 7-Day Avg 4.09% | 6.55%6.43% | 17.16%
Current vs 7-Day Avg +18.19% | +7.80%-24.74% | -4.39%
Prior 7-Day Eod 2.69% | 5.41%-- | --
Current vs 7-Day Eod +80.09% | +30.51%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Prior 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.15M). Massive premium surge with dollar volume up 456% vs prior. Dollar volume significantly above 7-day average (347% higher). Unusually high activity with volume up 304% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 76.256.50$6.383.9%50.61--
$62.00Jul 3115.2515.90$15.584.2%10.97--
$77.50Aug 215.655.90$5.784.3%160.531.6K
$66.00Jul 1711.1511.65$11.404.4%11.00--
$65.00Jul 2412.2512.80$12.534.4%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.857.10$6.983.6%130.54177
$75.00Aug 214.254.50$4.385.7%590.40104
$76.00Jul 171.071.14$1.116.3%430.37995
$75.00Jul 170.750.80$0.786.4%1070.281.1K
$77.00Jul 171.451.56$1.517.3%3350.461.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.490.53$0.517.8%1000.21994
$83.00Jul 240.600.71$0.6616.7%50.20195
$80.00Jul 170.650.75$0.7014.3%2.4K0.285.2K
$85.00Jul 310.670.80$0.7417.6%250.18472
$84.00Jul 310.830.98$0.9116.5%30.22--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 170.340.38$0.3611.1%2240.151.1K
$74.00Jul 170.500.60$0.5518.2%970.21537
$75.00Jul 170.750.80$0.786.4%1070.281.1K
$73.00Jul 240.760.91$0.8417.9%80.2258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 1711.1511.65$11.404.4%11.00--
$67.50Jul 179.6510.15$9.905.1%11.00--
$62.00Jul 1014.5516.15$15.3510.4%71.00--
$68.00Jul 108.5510.15$9.3517.1%51.0072
$69.00Jul 107.459.50$8.4824.2%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 101.481.92$1.7025.9%3611.00186
$80.00Jul 102.482.92$2.7016.3%51.0070
$78.00Jul 100.480.92$0.7062.9%1150.93236
$82.00Jul 174.705.25$4.9711.1%100.8541
$80.00Jul 173.103.50$3.3012.1%60.72--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 32.8K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.000.01$0.01100.0%6.5K0.016.7K
$83.00Jul 100.000.01$0.01100.0%6.0K0.016.2K
$82.00Jul 170.230.42$0.3357.6%4.0K0.15570
$79.00Jul 171.011.07$1.045.8%4.0K0.361.4K
$80.00Jul 170.650.75$0.7014.3%2.4K0.285.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 310.450.74$0.6048.3%5750.13311
$79.00Jul 101.481.92$1.7025.9%3611.00186
$77.00Jul 100.000.07$0.04175.0%3440.18457
$77.00Jul 171.451.56$1.517.3%3350.461.3K
$78.00Aug 74.955.65$5.3013.2%2620.496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 711.1%, max 2030.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Jul 241058.4%49.7%2030.3%67
$62.00Jul 10Jul 311063.2%51.7%1956.9%8--
$67.00Jul 10Jul 24896.2%46.3%1836.7%467
$64.00Jul 10Aug 71141.0%63.5%1696.0%3--
$66.00Jul 10Jul 17977.0%58.6%1566.2%61
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21653.4%54.7%1093.6%34734
$72.00Jul 10Aug 14494.2%57.2%763.7%28--
$73.00Jul 10Aug 7413.1%59.7%592.0%10299
$74.00Jul 10Aug 7330.7%59.0%460.8%51593
$76.00Jul 10Jul 31157.7%41.6%278.9%94880

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 12.64, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$88.00Jul 24$0.22$2.78$0.2212.64$85.22
$88.00$90.00Jul 31$0.16$1.84$0.1611.50$88.16
$83.00$84.00Jul 17$0.10$0.90$0.109.00$83.10
$82.00$83.00Jul 17$0.11$0.89$0.118.09$82.11
$85.00$86.00Jul 31$0.11$0.89$0.118.09$85.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Jul 31$0.11$0.89$0.118.09$69.89
$72.00$70.00Jul 24$0.23$1.77$0.237.70$71.77
$70.00$69.00Jul 24$0.12$0.88$0.127.33$69.88
$69.00$68.00Aug 7$0.12$0.88$0.127.33$68.88
$64.00$63.00Aug 7$0.13$0.87$0.136.69$63.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 16.14, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$68.00Jul 31$5.65$5.65$0.3516.14$67.65
$67.00$70.00Jul 24$2.78$2.78$0.2212.64$69.78
$62.00$63.00Jul 10$0.87$0.87$0.136.69$62.87
$68.00$69.00Jul 10$0.87$0.87$0.136.69$68.87
$70.00$71.00Jul 24$0.87$0.87$0.136.69$70.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Jul 17$1.67$1.67$0.335.06$80.33
$85.00$80.00Aug 21$3.47$3.47$1.532.27$81.53
$80.00$79.00Jul 24$0.68$0.68$0.322.13$79.32
$78.00$77.00Jul 10$0.66$0.66$0.341.94$77.34
$79.00$78.00Jul 17$0.63$0.63$0.371.70$78.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 10Jul 17$0.05650.8%51.8%
$86.00Jul 10Jul 17$0.05619.3%43.2%
$90.00Jul 17Jul 24$0.0751.9%43.1%
$84.00Jul 10Jul 17$0.09554.6%39.6%
$85.00Jul 10Jul 17$0.11490.0%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 17Jul 24$0.0858.6%48.8%
$70.00Jul 10Jul 17$0.11653.4%47.4%
$68.00Jul 17Jul 24$0.1351.8%45.4%
$72.00Jul 10Jul 17$0.19494.2%41.5%
$69.00Jul 17Jul 24$0.2046.9%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.48% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 10$0.33$0.04$0.37$76.63$77.370.48%
$78.00Jul 10$0.02$0.70$0.72$77.28$78.720.93%
$76.00Jul 10$1.30$0.03$1.33$74.67$77.331.72%
$79.00Jul 10$0.01$1.70$1.71$77.29$80.712.21%
$75.00Jul 10$2.34$0.01$2.35$72.65$77.353.04%
$80.00Jul 10$0.01$2.70$2.71$77.29$82.713.51%
$74.00Jul 10$3.30$0.03$3.33$70.67$77.334.31%
$77.00Jul 17$1.92$1.51$3.43$73.57$80.434.44%
$77.50Jul 17$1.66$1.82$3.48$74.02$80.984.50%
$78.00Jul 17$1.43$2.05$3.48$74.52$81.484.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.06% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$76.00Jul 10$0.02$0.03$0.05$75.95$78.05
$78.00$77.00Jul 10$0.02$0.04$0.06$76.94$78.06
$81.00$73.00Jul 17$0.51$0.36$0.87$72.13$81.87
$80.00$73.00Jul 17$0.70$0.36$1.06$71.94$81.06
$81.00$74.00Jul 17$0.51$0.55$1.06$72.94$82.06
$80.00$74.00Jul 17$0.70$0.55$1.25$72.75$81.25
$81.00$75.00Jul 17$0.51$0.78$1.29$73.71$82.29
$79.00$73.00Jul 17$1.04$0.36$1.40$71.60$80.40
$80.00$75.00Jul 17$0.70$0.78$1.48$73.52$81.48
$79.00$74.00Jul 17$1.04$0.55$1.59$72.41$80.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 9.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7377/78Jul 31$0.90$0.109.00$72.10$77.90
71/7279/80Aug 7$0.90$0.109.00$71.10$79.90
75/7677/78Jul 24$0.89$0.118.09$75.11$77.89
73/7475/76Jul 17$0.88$0.127.33$73.12$75.88
72/7376/77Jul 31$0.88$0.127.33$72.12$76.88
71/7276/77Aug 7$0.88$0.127.33$71.12$76.88
71/7278/79Aug 7$0.88$0.127.33$71.12$78.88
73/7475/76Aug 7$0.88$0.127.33$73.12$75.88
70/7275/77Aug 14$1.75$0.257.00$70.25$76.75
72/7578/80Aug 21$2.18$0.326.81$72.82$79.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$88.00$90.00Jul 31$0.06$1.9432.33
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$78.00$79.00$80.00Jul 24$0.06$0.9415.67
$82.00$83.00$84.00Jul 24$0.06$0.9415.67
$84.00$85.00$86.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 24$0.05$0.9519.00
$74.00$75.00$76.00Jul 24$0.05$0.9519.00
$68.00$69.00$70.00Jul 17$0.06$0.9415.67
$67.50$70.00$72.50Aug 21$0.16$2.3414.62
$75.00$77.50$80.00Aug 21$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.98, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$73.001:2Aug 7-$0.98$8.02
$85.00$90.001:2Aug 14-$0.32$4.68
$71.00$76.001:2Jul 31-$0.52$4.48
$85.00$90.001:2Aug 21-$0.80$4.20
$86.00$90.001:2Aug 7-$0.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$72.001:2Aug 14-$0.93$4.07
$70.00$67.001:2Aug 14-$0.75$2.25
$72.00$70.001:2Jul 10-$0.03$1.97
$72.00$70.001:2Jul 24-$0.17$1.83
$72.00$70.001:2Jul 31-$0.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.31%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$5.650.530.3%7.31%7.57%161.6K
$78.00Aug 14$4.700.520.9%6.08%6.99%2--
$78.00Aug 7$4.550.520.9%5.89%6.79%11--
$80.00Aug 21$4.450.473.5%5.76%9.25%35443
$79.00Aug 7$4.100.482.2%5.30%7.50%205--
$80.00Aug 14$3.850.463.5%4.98%8.47%5--
$80.00Aug 7$3.550.453.5%4.59%8.09%5894
$81.00Aug 14$3.550.434.8%4.59%9.38%1--
$82.50Aug 21$3.550.406.7%4.59%11.32%5164
$85.00Aug 21$2.790.3410.0%3.61%13.57%33493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,320
Total Puts 8,301
Put/Call Ratio 0.21
Net Difference 31,019

Prior's Put/Call Breakdown

Total Calls 7,116
Total Puts 4,673
Put/Call Ratio 0.66
Net Difference 2,443

Prior 7-Day Put/Call Summary

Total Calls 80,390
Total Puts 36,714
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All