Tour v325
XYZ
BLOCK INC A A
$78.72 +1.84%
$78.74 (+0.03%)🌙
as of 07/13 07:14 PM
(7/10 19:17) ◀
|
Monday, July 13, 2026 (7:14pm)
January 2026
|
▶ (7/14 19:40)
◀ 7/13 19:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 9,935
Calls: 6,969 (70%)
Puts: 2,966 (30%)
Prior (07/10) 47,621
Calls: 39,320 (83%)
Puts: 8,301 (17%)
Current vs Prior -79.14%
Calls: -82.28% (Calls)
Puts: -64.27% (Puts)
Prior 7-Day Total 152,866
Calls: 112,737 (74%)
Puts: 40,129 (26%)
Prior 7-Day Average 21,838
Calls: 16,105 (74%)
Puts: 5,732 (26%)
Current vs Prior 7-Day Avg -54.51%
Calls: -56.73%
Puts: -48.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.48M
Calls: $1.55M (63%)
Puts: $927.0K (37%)
Prior (07/10) $20.52M
Calls: $13.15M (64%)
Puts: $7.37M (36%)
Current vs Prior -87.93%
Calls: -88.21%
Puts: -87.42%
Prior 7-Day Total $48.59M
Calls: $27.94M (58%)
Puts: $20.65M (42%)
Prior 7-Day Average $6.94M
Calls: $3.99M (58%)
Puts: $2.95M (42%)
Current vs Prior 7-Day Avg -64.31%
Calls: -61.16%
Puts: -68.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.43
Prior (07/10) 0.21
Current vs Prior +101.60%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -28.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 196,401
Calls: 139,812 (71%)
Puts: 56,589 (29%)
Prior (07/10) 248,369
Calls: 169,731 (68%)
Puts: 78,638 (32%)
Current vs Prior -20.92%
Prior 7-Day Total 1,592,500
Calls: 1,112,353 (70%)
Puts: 480,147 (30%)
Prior 7-Day Average 227,500
Calls: 158,907 (70%)
Puts: 68,592 (30%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.78% | 6.83%4.78% | 16.55%
Prior 4.84% | 7.06%4.84% | 16.40%
Current vs Prior -1.28% | -3.24%-1.28% | +0.91%
Prior 7-Day Avg 4.18% | 6.61%6.11% | 17.01%
Current vs 7-Day Avg +14.25% | +3.43%-21.84% | -2.67%
Prior 7-Day Eod 4.84% | 7.06%4.84% | 16.40%
Current vs 7-Day Eod -1.28% | -3.24%-1.28% | +0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Prior 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.55M). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (6,969 calls vs 2,966 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.9%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 1715.5516.15$15.853.8%40.99--
$77.00Aug 76.056.30$6.184.0%10.58--
$65.00Jul 1713.5514.15$13.854.3%140.98210
$77.50Aug 216.506.80$6.654.5%140.571.6K
$66.00Jul 1712.5513.15$12.854.7%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.905.10$5.004.0%830.43277
$77.00Aug 74.054.25$4.154.8%10.42--
$75.00Aug 213.804.00$3.905.1%3140.36151
$80.00Aug 75.505.80$5.655.3%10.51--
$72.50Aug 212.883.05$2.975.7%70.2975

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 170.470.53$0.5012.0%2070.224.5K
$81.00Jul 170.700.80$0.7513.3%5950.301.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 240.710.86$0.7819.2%420.2161
$72.00Jul 310.730.89$0.8119.8%20.1870
$77.00Jul 170.820.98$0.9017.8%1010.321.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 1712.5513.15$12.854.7%20.99--
$63.00Jul 1715.5516.15$15.853.8%40.99--
$65.00Jul 1713.5514.15$13.854.3%140.98210
$67.00Jul 1711.5512.15$11.855.1%10.981
$68.00Jul 1710.6011.15$10.885.1%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 176.957.55$7.258.3%10.96--
$85.00Jul 176.006.60$6.309.5%20.9381
$84.00Jul 175.105.70$5.4011.1%20.8956
$83.00Jul 174.204.80$4.5013.3%60.8639
$81.00Jul 172.723.10$2.9113.1%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 8.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.041.10$1.075.6%2.0K0.396.1K
$81.00Jul 170.700.80$0.7513.3%5950.301.0K
$85.00Jul 170.110.14$0.1323.1%4570.073.3K
$82.00Jul 311.761.90$1.837.7%3220.3617
$79.00Jul 312.993.20$3.106.8%2820.5145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.804.00$3.905.1%3140.36151
$74.00Jul 170.160.34$0.2572.0%2660.12588
$77.00Jul 312.122.33$2.239.4%2160.3917
$73.00Jul 170.110.26$0.1978.9%2010.091.2K
$75.00Jul 170.360.49$0.4330.2%1750.181.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 15.5%, max 47.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 17Jul 2455.6%42.3%31.3%109
$72.00Jul 17Jul 2457.7%48.3%19.6%13--
$70.00Jul 17Aug 2166.5%57.4%15.8%4--
$66.00Jul 17Aug 778.3%68.0%15.1%3--
$69.00Jul 17Aug 1468.0%61.6%10.4%234
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2189.3%60.7%47.1%40964
$64.00Jul 17Aug 793.8%69.9%34.2%357
$67.50Jul 17Aug 2175.1%58.8%27.8%14118
$67.00Jul 17Aug 779.4%67.3%18.0%231
$70.00Jul 17Aug 2166.5%57.4%15.8%17--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 20.43, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$88.00Jul 24$0.39$2.61$0.396.69$85.39
$86.00$89.00Jul 31$0.41$2.59$0.416.32$86.41
$85.00$86.00Jul 31$0.14$0.86$0.146.14$85.14
$89.00$90.00Aug 14$0.16$0.84$0.165.25$89.16
$84.00$85.00Jul 24$0.18$0.82$0.184.56$84.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.00Jul 24$0.14$2.86$0.1420.43$69.86
$70.00$69.00Jul 31$0.10$0.90$0.109.00$69.90
$72.00$71.00Jul 31$0.10$0.90$0.109.00$71.90
$66.00$65.00Aug 14$0.12$0.88$0.127.33$65.88
$73.00$71.00Jul 24$0.25$1.75$0.257.00$72.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 11.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$72.00Jul 24$2.75$2.75$0.2511.00$71.75
$72.50$75.00Jul 17$2.23$2.23$0.278.26$74.73
$72.00$73.00Jul 24$0.87$0.87$0.136.69$72.87
$66.00$69.00Aug 7$2.55$2.55$0.455.67$68.55
$75.00$76.00Jul 17$0.82$0.82$0.184.56$75.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Jul 17$0.90$0.90$0.109.00$84.10
$83.00$81.00Jul 17$1.59$1.59$0.413.88$81.41
$81.00$80.00Jul 17$0.64$0.64$0.361.78$80.36
$79.00$78.00Aug 7$0.58$0.58$0.421.38$78.42
$86.00$75.00Aug 14$6.25$6.25$4.751.32$79.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.10, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 17Jul 24$0.1255.6%42.3%
$90.00Jul 17Jul 24$0.1356.6%47.2%
$69.00Jul 17Jul 24$0.1768.0%52.1%
$89.00Jul 24Jul 31$0.3343.7%45.6%
$72.00Jul 17Jul 24$0.3557.7%48.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 17Jul 24$0.0879.4%56.1%
$66.00Aug 7Aug 14$0.1068.0%62.1%
$70.00Jul 17Jul 24$0.1966.5%50.9%
$71.00Jul 17Jul 24$0.2659.3%49.4%
$69.00Jul 17Jul 31$0.4068.0%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.12% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 17$1.53$1.71$3.24$75.76$82.244.12%
$78.00Jul 17$2.05$1.28$3.33$74.67$81.334.23%
$80.00Jul 17$1.07$2.27$3.34$76.66$83.344.24%
$77.50Jul 17$2.37$1.08$3.45$74.05$80.954.38%
$77.00Jul 17$2.68$0.90$3.58$73.42$80.584.55%
$81.00Jul 17$0.75$2.91$3.66$77.34$84.664.65%
$76.00Jul 17$3.43$0.63$4.06$71.94$80.065.16%
$75.00Jul 17$4.25$0.43$4.68$70.32$79.685.95%
$83.00Jul 17$0.28$4.50$4.78$78.22$87.786.07%
$79.00Jul 24$2.36$2.53$4.89$74.11$83.896.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.90% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$75.00Jul 17$0.28$0.43$0.71$74.29$83.71
$83.00$76.00Jul 17$0.28$0.63$0.91$75.09$83.91
$82.00$75.00Jul 17$0.50$0.43$0.93$74.07$82.93
$82.00$76.00Jul 17$0.50$0.63$1.13$74.87$83.13
$81.00$75.00Jul 17$0.75$0.43$1.18$73.82$82.18
$83.00$77.00Jul 17$0.28$0.90$1.18$75.82$84.18
$83.00$71.00Jul 24$0.94$0.35$1.29$69.71$84.29
$83.00$77.50Jul 17$0.28$1.08$1.36$76.14$84.36
$81.00$76.00Jul 17$0.75$0.63$1.38$74.62$82.38
$82.00$77.00Jul 17$0.50$0.90$1.40$75.60$83.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 11.50, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.30$0.2011.50$67.70$74.80
63/6466/69Aug 7$2.72$0.289.71$61.28$68.72
78/8082/85Aug 21$2.26$0.249.42$77.74$84.76
75/7880/82Aug 21$2.22$0.287.93$75.28$82.22
70/7174/75Jul 31$0.88$0.127.33$70.12$74.88
69/7077/78Aug 7$0.88$0.127.33$69.12$77.88
72/7578/80Aug 21$2.18$0.326.81$72.82$79.68
70/7173/74Jul 31$0.87$0.136.69$70.13$73.87
72/7383/84Aug 14$0.87$0.136.69$72.13$83.87
70/7183/84Aug 14$0.86$0.146.14$70.14$83.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.13$2.3718.23
$78.00$79.00$80.00Jul 17$0.06$0.9415.67
$80.00$81.00$82.00Jul 24$0.06$0.9415.67
$77.00$78.00$79.00Jul 31$0.06$0.9415.67
$75.00$76.00$77.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.00$74.00Aug 7$0.07$1.9327.57
$84.00$85.00$86.00Jul 17$0.05$0.9519.00
$73.00$74.00$75.00Jul 24$0.06$0.9415.67
$65.00$67.50$70.00Aug 21$0.15$2.3515.67
$72.50$75.00$77.50Aug 21$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.86, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.86$4.14
$69.00$75.001:2Aug 7-$2.96$3.04
$86.00$89.001:2Jul 31-$0.06$2.94
$86.00$89.001:2Aug 14-$1.24$1.76
$74.00$77.001:2Jul 24-$1.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.001:2Jul 24$0.00$3.00
$67.00$65.001:2Jul 17-$0.04$1.96
$73.00$71.001:2Jul 24-$0.10$1.90
$67.50$65.001:2Aug 21-$0.81$1.69
$77.00$75.001:2Jul 24-$0.39$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.67%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.250.511.6%6.67%8.30%27472
$79.00Aug 7$4.800.520.4%6.10%6.45%9242
$80.00Aug 7$4.450.491.6%5.65%7.28%15140
$82.50Aug 21$4.100.444.8%5.21%10.01%65166
$82.00Aug 14$3.900.444.2%4.95%9.12%48
$81.00Aug 7$3.800.462.9%4.83%7.72%122
$82.00Aug 7$3.500.434.2%4.45%8.61%1--
$83.00Aug 14$3.400.415.4%4.32%9.76%2--
$85.00Aug 21$3.300.388.0%4.19%12.17%6508
$83.00Aug 7$3.050.405.4%3.87%9.31%434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,969
Total Puts 2,966
Put/Call Ratio 0.43
Net Difference 4,003

Prior's Put/Call Breakdown

Total Calls 39,320
Total Puts 8,301
Put/Call Ratio 0.21
Net Difference 31,019

Prior 7-Day Put/Call Summary

Total Calls 112,737
Total Puts 40,129
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All