Tour v334
XYZ
BLOCK INC A A
$79.99 +1.61%
$79.97 (-0.02%)🌙
as of 07/14 07:40 PM
(7/13 19:14) ◀
|
Tuesday, July 14, 2026 (7:40pm)
January 2026
|
▶ (7/15 09:35)
◀ 7/14 19:40 ▶

Option Volume

Detail
ℹ
Current (07/14) 14,771
Calls: 9,608 (65%)
Puts: 5,163 (35%)
Prior (07/13) 9,935
Calls: 6,969 (70%)
Puts: 2,966 (30%)
Current vs Prior +48.68%
Calls: +37.87% (Calls)
Puts: +74.07% (Puts)
Prior 7-Day Total 153,857
Calls: 114,040 (74%)
Puts: 39,817 (26%)
Prior 7-Day Average 21,979
Calls: 16,291 (74%)
Puts: 5,688 (26%)
Current vs Prior 7-Day Avg -32.80%
Calls: -41.02%
Puts: -9.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.78M
Calls: $4.08M (71%)
Puts: $1.70M (29%)
Prior (07/13) $2.48M
Calls: $1.55M (63%)
Puts: $927.0K (37%)
Current vs Prior +133.16%
Calls: +162.85%
Puts: +83.50%
Prior 7-Day Total $48.42M
Calls: $27.73M (57%)
Puts: $20.69M (43%)
Prior 7-Day Average $6.92M
Calls: $3.96M (57%)
Puts: $2.96M (43%)
Current vs Prior 7-Day Avg -16.49%
Calls: +2.87%
Puts: -42.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.54
Prior (07/13) 0.43
Current vs Prior +26.26%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -6.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 224,343
Calls: 155,499 (69%)
Puts: 68,844 (31%)
Prior (07/13) 196,401
Calls: 139,812 (71%)
Puts: 56,589 (29%)
Current vs Prior +14.23%
Prior 7-Day Total 1,559,751
Calls: 1,097,732 (70%)
Puts: 462,019 (30%)
Prior 7-Day Average 222,821
Calls: 156,818 (70%)
Puts: 66,002 (30%)
Current vs Prior 7-Day Avg +0.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.15% | 6.44%4.15% | 16.00%
Prior 4.78% | 6.83%4.78% | 16.55%
Current vs Prior -13.10% | -5.79%-13.10% | -3.32%
Prior 7-Day Avg 4.44% | 6.74%5.89% | 16.93%
Current vs 7-Day Avg -6.57% | -4.49%-29.52% | -5.48%
Prior 7-Day Eod 4.78% | 6.83%4.78% | 16.55%
Current vs 7-Day Eod -13.10% | -5.79%-13.10% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Prior 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.08M). Massive premium surge with dollar volume up 133% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (155,499 calls vs 68,844 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1714.8015.30$15.053.3%330.99--
$80.00Aug 215.806.00$5.903.4%910.54482
$78.00Aug 76.106.35$6.234.0%20.59--
$65.00Aug 2115.9516.65$16.304.3%50.88--
$70.00Jul 179.8510.30$10.074.5%210.971.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 216.807.05$6.933.6%70.5316
$80.00Aug 215.405.70$5.555.4%130.46181
$82.00Aug 75.906.25$6.085.8%80.531
$90.00Aug 2111.6512.40$12.036.2%10.71--
$81.00Aug 75.305.70$5.507.3%20.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.81, cheapest $0.61)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 170.590.67$0.6312.7%1980.294.5K
$85.00Jul 240.600.69$0.6513.8%1140.21338
$84.00Jul 240.770.93$0.8518.8%100.26112
$81.00Jul 170.921.01$0.979.3%2680.401.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 240.550.67$0.6119.7%870.1834
$76.00Jul 240.740.88$0.8117.3%220.2315
$79.00Jul 170.891.00$0.9511.6%260.38764
$65.00Aug 210.911.04$0.9813.3%1630.12307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1714.8015.30$15.053.3%330.99--
$70.00Jul 179.8510.30$10.074.5%210.971.6K
$71.00Jul 178.859.35$9.105.5%20.9722
$72.50Jul 177.357.85$7.606.6%40.97--
$73.00Jul 176.907.35$7.136.3%110.96110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 245.305.75$5.538.1%20.79--
$90.00Aug 2111.6512.40$12.036.2%10.71--
$84.00Jul 315.105.60$5.359.3%10.68--
$82.00Jul 243.153.55$3.3511.9%60.62--
$81.00Jul 171.761.99$1.8812.2%140.6012

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 9.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.261.49$1.3816.7%1.5K0.515.9K
$85.00Jul 170.130.16$0.1520.0%6210.093.5K
$90.00Aug 212.352.46$2.414.6%4860.29885
$78.00Jul 314.104.40$4.257.1%4730.6343
$82.00Jul 241.371.57$1.4713.6%2790.38135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 170.370.48$0.4325.6%4830.201.5K
$76.00Jul 170.220.27$0.2520.0%2920.131.0K
$79.00Jul 312.372.56$2.477.7%1690.4383
$65.00Aug 210.911.04$0.9813.3%1630.12307
$75.00Jul 170.080.20$0.1485.7%1230.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 31.0%, max 88.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21106.4%59.5%78.6%38--
$70.00Jul 17Aug 2877.9%55.6%40.2%461.6K
$71.00Jul 17Aug 2871.0%56.7%25.2%2722
$90.00Jul 17Aug 2862.5%54.8%14.1%221.1K
$72.50Jul 17Aug 2159.3%56.1%5.8%2933
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 28106.4%56.3%88.9%31681
$67.00Jul 17Aug 2888.4%56.7%55.9%20--
$67.50Jul 17Aug 2191.0%58.7%55.0%233.4K
$70.00Jul 17Aug 2877.9%55.6%40.2%24--
$71.00Jul 17Aug 2871.0%56.7%25.2%9448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 40.67, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 24$0.12$4.88$0.1240.67$90.12
$90.00$95.00Jul 31$0.31$4.69$0.3115.13$90.31
$90.00$95.00Aug 7$0.73$4.27$0.735.85$90.73
$87.00$88.00Jul 24$0.15$0.85$0.155.67$87.15
$89.00$90.00Jul 31$0.15$0.85$0.155.67$89.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$70.00Jul 24$0.10$1.90$0.1019.00$71.90
$76.00$75.00Jul 17$0.11$0.89$0.118.09$75.89
$67.00$66.00Aug 7$0.11$0.89$0.118.09$66.89
$65.00$64.00Aug 14$0.11$0.89$0.118.09$64.89
$72.00$70.00Jul 31$0.25$1.75$0.257.00$71.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 10.11, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$74.00Jul 24$2.73$2.73$0.2710.11$73.73
$75.00$77.00Jul 17$1.78$1.78$0.228.09$76.78
$65.00$68.00Aug 7$2.60$2.60$0.406.50$67.60
$65.00$67.50Aug 21$2.12$2.12$0.385.58$67.12
$72.00$73.00Jul 31$0.83$0.83$0.174.88$72.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.00Jul 24$2.18$2.18$0.822.66$82.82
$90.00$85.00Aug 21$3.51$3.51$1.492.36$86.49
$85.00$82.50Aug 21$1.59$1.59$0.911.75$83.41
$85.00$80.00Aug 28$3.04$3.04$1.961.55$81.96
$82.00$81.00Jul 24$0.58$0.58$0.421.38$81.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.98, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 24Jul 31$0.0748.7%43.4%
$90.00Jul 17Jul 24$0.1362.5%45.6%
$88.00Jul 17Jul 24$0.1856.8%42.3%
$89.00Jul 17Jul 24$0.1860.0%45.5%
$71.00Jul 17Jul 24$0.2071.0%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Jul 24$0.0977.9%51.0%
$68.00Jul 24Jul 31$0.1056.8%49.4%
$67.00Jul 17Jul 31$0.1288.4%49.2%
$69.00Jul 24Jul 31$0.1752.1%48.8%
$72.00Jul 17Jul 24$0.2061.6%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.41% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.38$1.35$2.73$77.27$82.733.41%
$81.00Jul 17$0.97$1.88$2.85$78.15$83.853.56%
$79.00Jul 17$1.97$0.95$2.92$76.08$81.923.65%
$78.00Jul 17$2.68$0.63$3.31$74.69$81.314.14%
$77.50Jul 17$3.06$0.53$3.59$73.91$81.094.49%
$77.00Jul 17$3.45$0.43$3.88$73.12$80.884.85%
$80.00Jul 24$2.33$2.25$4.58$75.42$84.585.73%
$81.00Jul 24$1.88$2.77$4.65$76.35$85.655.81%
$79.00Jul 24$2.90$1.78$4.68$74.32$83.685.85%
$82.00Jul 24$1.47$3.35$4.82$77.18$86.826.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.73% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.00Jul 17$0.15$0.43$0.58$76.42$85.58
$84.00$77.00Jul 17$0.24$0.43$0.67$76.33$84.67
$85.00$77.50Jul 17$0.15$0.53$0.68$76.82$85.68
$84.00$77.50Jul 17$0.24$0.53$0.77$76.73$84.77
$85.00$78.00Jul 17$0.15$0.63$0.78$77.22$85.78
$83.00$77.00Jul 17$0.40$0.43$0.83$76.17$83.83
$84.00$78.00Jul 17$0.24$0.63$0.87$77.13$84.87
$83.00$77.50Jul 17$0.40$0.53$0.93$76.57$83.93
$83.00$78.00Jul 17$0.40$0.63$1.03$76.97$84.03
$82.00$77.00Jul 17$0.63$0.43$1.06$75.94$83.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 10.76, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7273/75Jul 31$1.83$0.1710.76$70.17$74.83
65/6870/72Aug 21$2.26$0.249.42$65.24$72.26
70/7275/78Aug 21$2.24$0.268.62$70.26$77.24
75/7778/80Aug 7$1.79$0.218.52$75.21$79.79
76/7778/79Jul 17$0.89$0.118.09$76.11$78.89
68/6977/78Aug 7$0.89$0.118.09$68.11$77.89
73/7576/78Jul 31$1.77$0.237.70$73.23$77.77
72/7578/80Aug 21$2.21$0.297.62$72.79$79.71
77/7879/80Jul 24$0.88$0.127.33$77.12$79.88
79/8081/82Jul 24$0.88$0.127.33$79.12$81.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.08$2.4230.25
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
$73.00$74.00$75.00Jul 17$0.06$0.9415.67
$85.00$86.00$87.00Jul 17$0.06$0.9415.67
$82.00$83.00$84.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.05$2.4549.00
$73.00$74.00$75.00Jul 17$0.05$0.9519.00
$68.00$69.00$70.00Jul 24$0.05$0.9519.00
$72.50$75.00$77.50Aug 21$0.14$2.3616.86
$74.00$75.00$76.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.33, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 14-$0.22$4.78
$90.00$95.001:2Aug 7-$0.31$4.69
$90.00$95.001:2Aug 21-$0.45$4.55
$90.00$95.001:2Aug 28-$0.84$4.16
$85.00$90.001:2Aug 21-$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$72.001:2Aug 28-$0.33$6.67
$77.00$73.001:2Aug 14-$0.98$3.02
$68.00$65.001:2Jul 24-$0.02$2.98
$70.00$67.501:2Jul 17-$0.02$2.48
$85.00$80.001:2Aug 28-$2.74$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.31%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 28$5.850.540.0%7.31%7.33%2--
$80.00Aug 21$5.800.540.0%7.25%7.26%91482
$81.00Aug 28$5.500.521.3%6.88%8.14%5--
$80.00Aug 14$5.200.540.0%6.50%6.51%2428
$80.00Aug 7$5.050.530.0%6.31%6.33%27133
$81.00Aug 14$4.850.511.3%6.06%7.33%85
$81.00Aug 7$4.600.501.3%5.75%7.01%2--
$82.50Aug 21$4.600.473.1%5.75%8.89%35227
$83.00Aug 28$4.600.473.8%5.75%9.51%66
$82.00Aug 14$4.450.482.5%5.56%8.08%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,608
Total Puts 5,163
Put/Call Ratio 0.54
Net Difference 4,445

Prior's Put/Call Breakdown

Total Calls 6,969
Total Puts 2,966
Put/Call Ratio 0.43
Net Difference 4,003

Prior 7-Day Put/Call Summary

Total Calls 114,040
Total Puts 39,817
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All