Tour v344
XYZ
BLOCK INC A A
$81.52 -0.35%
$81.30 (-0.27%)🌙
as of 07/16 07:14 PM
(7/15 19:21) ◀
|
Thursday, July 16, 2026 (7:14pm)
January 2026
|
▶ (7/17 19:32)
◀ 7/16 19:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 15,399
Calls: 8,926 (58%)
Puts: 6,473 (42%)
Prior (07/15) 46,345
Calls: 38,000 (82%)
Puts: 8,345 (18%)
Current vs Prior -66.77%
Calls: -76.51% (Calls)
Puts: -22.43% (Puts)
Prior 7-Day Total 157,613
Calls: 114,762 (73%)
Puts: 42,851 (27%)
Prior 7-Day Average 22,516
Calls: 16,394 (73%)
Puts: 6,121 (27%)
Current vs Prior 7-Day Avg -31.61%
Calls: -45.56%
Puts: +5.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $12.32M
Calls: $4.82M (39%)
Puts: $7.51M (61%)
Prior (07/15) $23.08M
Calls: $13.07M (57%)
Puts: $10.00M (43%)
Current vs Prior -46.61%
Calls: -63.17%
Puts: -24.97%
Prior 7-Day Total $68.36M
Calls: $38.00M (56%)
Puts: $30.35M (44%)
Prior 7-Day Average $9.77M
Calls: $5.43M (56%)
Puts: $4.34M (44%)
Current vs Prior 7-Day Avg +26.18%
Calls: -11.31%
Puts: +73.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.73
Prior (07/15) 0.22
Current vs Prior +230.22%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +28.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 254,498
Calls: 167,412 (66%)
Puts: 87,086 (34%)
Prior (07/15) 264,791
Calls: 190,445 (72%)
Puts: 74,346 (28%)
Current vs Prior -3.89%
Prior 7-Day Total 1,583,439
Calls: 1,093,830 (69%)
Puts: 489,609 (31%)
Prior 7-Day Average 226,205
Calls: 156,261 (69%)
Puts: 69,944 (31%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.93% | 5.88%2.93% | 15.76%
Prior 3.72% | 6.25%3.72% | 15.77%
Current vs Prior -21.10% | -5.93%-21.10% | -0.03%
Prior 7-Day Avg 4.04% | 6.44%5.14% | 16.56%
Current vs 7-Day Avg -27.49% | -8.78%-42.97% | -4.79%
Prior 7-Day Eod 3.72% | 6.25%3.72% | 15.77%
Current vs 7-Day Eod -21.10% | -5.93%-21.10% | -0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Prior 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.96% | 12.71%
Calls: 12.30% | 10.32%
Puts: 17.62% | 15.12%
Current vs 7-Day Avg +187.18% | +196.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($7.51M). Below-average activity with volume down 67% vs prior. P/C ratio rising 230% - increased hedging/bearish positioning. Call-heavy open interest (167,412 calls vs 87,086 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.6%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 144.704.90$4.804.2%150.49--
$70.00Jul 1711.2511.75$11.504.3%41.001.6K
$71.00Jul 2410.4010.90$10.654.7%10.95--
$71.00Jul 1710.2510.75$10.504.8%11.00--
$72.50Jul 178.759.25$9.005.6%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 312.953.10$3.035.0%20.51--
$81.00Jul 312.462.59$2.535.1%280.46212
$82.00Aug 145.305.60$5.455.5%10.48--
$83.00Aug 75.605.95$5.786.1%130.526
$80.00Jul 312.032.16$2.096.2%60.4026

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 310.841.00$0.9217.4%3280.2132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 1712.9016.20$14.5522.7%11.00--
$67.50Jul 1712.4515.70$14.0823.1%11.00--
$68.00Jul 1713.1014.65$13.8811.2%21.00--
$70.00Jul 1711.2511.75$11.504.3%41.001.6K
$71.00Jul 1710.2510.75$10.504.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 176.256.75$6.507.7%10.97--
$87.00Jul 175.255.75$5.509.1%10.96--
$85.00Jul 173.353.80$3.5812.6%10.9182
$89.00Jul 247.408.00$7.707.8%40.89--
$83.00Jul 171.682.04$1.8619.4%390.73303

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 9.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 240.760.96$0.8623.3%1.2K0.271.8K
$85.00Jul 170.050.15$0.10100.0%7320.093.1K
$82.00Jul 170.580.76$0.6726.9%7280.414.5K
$81.00Jul 171.061.33$1.2022.5%3120.591.3K
$95.00Aug 211.481.75$1.6216.7%2440.2116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 241.782.02$1.9012.6%5830.4554
$76.00Jul 240.320.55$0.4452.3%4070.1548
$76.00Jul 310.841.00$0.9217.4%3280.2132
$84.00Jul 314.054.50$4.2810.5%3270.62338
$81.00Jul 170.610.82$0.7229.2%1370.41106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 51.6%, max 195.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 17Jul 24134.9%52.5%156.7%2--
$70.00Jul 17Aug 21146.7%59.5%146.8%81.7K
$72.50Jul 17Aug 21117.2%58.2%101.5%13--
$73.00Jul 17Aug 14111.4%59.7%86.6%3--
$74.00Jul 17Aug 799.5%64.8%53.5%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 21176.7%59.8%195.5%46139
$69.00Jul 17Aug 28155.6%56.4%175.8%6104
$70.00Jul 17Aug 28146.7%56.3%160.5%181.8K
$71.00Jul 17Aug 28134.9%55.3%144.0%3447
$73.00Jul 17Aug 28111.4%55.1%102.2%31.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 44.45, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 24$0.11$4.89$0.1144.45$90.11
$90.00$95.00Jul 31$0.35$4.65$0.3513.29$90.35
$89.00$90.00Jul 24$0.11$0.89$0.118.09$89.11
$86.00$87.00Jul 24$0.12$0.88$0.127.33$86.12
$87.00$88.00Jul 24$0.14$0.86$0.146.14$87.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$66.00Jul 31$0.10$2.90$0.1029.00$68.90
$72.00$69.00Jul 31$0.17$2.83$0.1716.65$71.83
$75.00$74.00Jul 24$0.10$0.90$0.109.00$74.90
$76.00$75.00Jul 24$0.12$0.88$0.127.33$75.88
$73.00$72.00Jul 31$0.13$0.87$0.136.69$72.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 15.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$75.00Jul 24$3.75$3.75$0.2515.00$74.75
$78.00$79.00Jul 17$0.90$0.90$0.109.00$78.90
$73.00$76.00Jul 31$2.54$2.54$0.465.52$75.54
$79.00$80.00Jul 17$0.82$0.82$0.184.56$79.82
$76.00$78.00Jul 24$1.62$1.62$0.384.26$77.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$83.00Jul 17$1.72$1.72$0.286.14$83.28
$89.00$85.00Jul 24$3.38$3.38$0.625.45$85.62
$85.00$84.00Jul 24$0.74$0.74$0.262.85$84.26
$83.00$82.00Jul 17$0.67$0.67$0.332.03$82.33
$85.00$84.00Jul 31$0.67$0.67$0.332.03$84.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.94, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 24Jul 31$0.1152.7%45.8%
$71.00Jul 17Jul 24$0.15134.9%52.5%
$90.00Jul 17Jul 24$0.1676.6%45.1%
$88.00Jul 17Jul 24$0.3179.9%45.4%
$89.00Jul 24Jul 31$0.3246.9%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 7Aug 14$0.0868.2%61.7%
$73.00Jul 17Jul 24$0.13111.4%49.9%
$74.00Jul 17Jul 24$0.1899.5%47.6%
$72.00Jul 24Jul 31$0.2151.7%47.4%
$75.00Jul 17Jul 24$0.2791.2%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.28% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 17$0.67$1.19$1.86$80.14$83.862.28%
$81.00Jul 17$1.20$0.72$1.92$79.08$82.922.36%
$83.00Jul 17$0.38$1.86$2.24$80.76$85.242.75%
$80.00Jul 17$1.88$0.38$2.26$77.74$82.262.77%
$79.00Jul 17$2.70$0.21$2.91$76.09$81.913.57%
$85.00Jul 17$0.10$3.58$3.68$81.32$88.684.51%
$78.00Jul 17$3.60$0.11$3.71$74.29$81.714.55%
$82.00Jul 24$1.90$2.39$4.29$77.71$86.295.26%
$81.00Jul 24$2.40$1.90$4.30$76.70$85.305.27%
$83.00Jul 24$1.47$2.99$4.46$78.54$87.465.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.26% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$78.00Jul 17$0.10$0.11$0.21$77.79$85.21
$84.00$78.00Jul 17$0.18$0.11$0.29$77.71$84.29
$85.00$79.00Jul 17$0.10$0.21$0.31$78.69$85.31
$84.00$79.00Jul 17$0.18$0.21$0.39$78.61$84.39
$85.00$80.00Jul 17$0.10$0.38$0.48$79.52$85.48
$83.00$78.00Jul 17$0.38$0.11$0.49$77.51$83.49
$84.00$80.00Jul 17$0.18$0.38$0.56$79.44$84.56
$83.00$79.00Jul 17$0.38$0.21$0.59$78.41$83.59
$83.00$80.00Jul 17$0.38$0.38$0.76$79.24$83.76
$82.00$78.00Jul 17$0.67$0.11$0.78$77.22$82.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 9.34, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7273/76Jul 31$2.71$0.299.34$69.29$75.71
79/8081/82Jul 31$0.90$0.109.00$79.10$81.90
69/7079/80Aug 7$0.90$0.109.00$69.10$79.90
70/7173/74Aug 7$0.90$0.109.00$70.10$73.90
73/7478/79Aug 14$0.90$0.109.00$73.10$78.90
70/7276/78Aug 14$1.79$0.218.52$70.21$77.79
81/8283/84Jul 31$0.89$0.118.09$81.11$83.89
72/7379/80Aug 7$0.89$0.118.09$72.11$79.89
66/6973/76Jul 31$2.64$0.367.33$66.36$75.64
74/7678/80Jul 31$1.76$0.247.33$74.24$79.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.08$2.4230.25
$80.00$82.50$85.00Aug 21$0.09$2.4126.78
$85.00$86.00$87.00Jul 17$0.05$0.9519.00
$84.00$85.00$86.00Jul 24$0.06$0.9415.67
$83.00$84.00$85.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$69.00$72.00Jul 31$0.07$2.9341.86
$67.50$70.00$72.50Aug 21$0.06$2.4440.67
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$68.00$69.00$70.00Aug 14$0.05$0.9519.00
$69.00$70.00$71.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.27, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 7-$0.27$4.73
$90.00$95.001:2Aug 14-$0.44$4.56
$90.00$95.001:2Aug 21-$0.49$4.51
$90.00$95.001:2Aug 28-$0.60$4.40
$85.00$90.001:2Aug 21-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$85.001:2Jul 24-$0.94$3.06
$72.00$69.001:2Jul 31$0.00$3.00
$69.00$66.001:2Jul 24-$0.03$2.97
$73.00$71.001:2Jul 17-$0.04$1.96
$85.00$83.001:2Jul 17-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.32%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$5.150.511.2%6.32%7.52%32291
$83.00Aug 28$5.100.501.8%6.26%8.07%2--
$82.00Aug 14$4.900.520.6%6.01%6.60%1318
$83.00Aug 14$4.700.491.8%5.77%7.58%15--
$82.00Aug 7$4.550.510.6%5.58%6.17%2546
$85.00Aug 28$4.250.454.3%5.21%9.48%1--
$83.00Aug 7$4.100.481.8%5.03%6.84%1639
$85.00Aug 21$4.100.444.3%5.03%9.30%142742
$84.00Aug 14$3.950.463.0%4.85%7.89%1--
$86.00Aug 28$3.850.425.5%4.72%10.22%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,926
Total Puts 6,473
Put/Call Ratio 0.73
Net Difference 2,453

Prior's Put/Call Breakdown

Total Calls 38,000
Total Puts 8,345
Put/Call Ratio 0.22
Net Difference 29,655

Prior 7-Day Put/Call Summary

Total Calls 114,762
Total Puts 42,851
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All