Tour v340
XYZ
BLOCK INC A A
$81.81 +2.28%
$81.62 (-0.23%)🌙
as of 07/15 07:21 PM
(7/15 10:00) ◀
|
Wednesday, July 15, 2026 (7:21pm)
January 2026
|
▶ (7/16 19:14)
◀ 7/15 19:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 46,345
Calls: 38,000 (82%)
Puts: 8,345 (18%)
Prior (07/14) 14,771
Calls: 9,608 (65%)
Puts: 5,163 (35%)
Current vs Prior +213.76%
Calls: +295.50% (Calls)
Puts: +61.63% (Puts)
Prior 7-Day Total 122,117
Calls: 83,195 (68%)
Puts: 38,922 (32%)
Prior 7-Day Average 17,445
Calls: 11,885 (68%)
Puts: 5,560 (32%)
Current vs Prior 7-Day Avg +165.66%
Calls: +219.73%
Puts: +50.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $23.08M
Calls: $13.07M (57%)
Puts: $10.00M (43%)
Prior (07/14) $5.78M
Calls: $4.08M (71%)
Puts: $1.70M (29%)
Current vs Prior +299.53%
Calls: +220.80%
Puts: +488.16%
Prior 7-Day Total $48.12M
Calls: $26.86M (56%)
Puts: $21.26M (44%)
Prior 7-Day Average $6.87M
Calls: $3.84M (56%)
Puts: $3.04M (44%)
Current vs Prior 7-Day Avg +235.72%
Calls: +240.70%
Puts: +229.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.22
Prior (07/14) 0.54
Current vs Prior -59.13%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -65.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 264,791
Calls: 190,445 (72%)
Puts: 74,346 (28%)
Prior (07/14) 224,343
Calls: 155,499 (69%)
Puts: 68,844 (31%)
Current vs Prior +18.03%
Prior 7-Day Total 1,534,935
Calls: 1,071,264 (70%)
Puts: 463,671 (30%)
Prior 7-Day Average 219,276
Calls: 153,037 (70%)
Puts: 66,238 (30%)
Current vs Prior 7-Day Avg +20.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.72% | 6.25%3.72% | 15.77%
Prior 4.15% | 6.44%4.15% | 16.00%
Current vs Prior -10.47% | -2.98%-10.47% | -1.46%
Prior 7-Day Avg 4.22% | 6.58%5.64% | 16.80%
Current vs 7-Day Avg -11.94% | -5.06%-34.12% | -6.13%
Prior 7-Day Eod 4.15% | 6.44%4.15% | 16.00%
Current vs 7-Day Eod -10.47% | -2.98%-10.47% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Prior 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Current vs Prior +317.40% | +342.15%
Prior 7-Day Avg 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Current vs 7-Day Avg +317.40% | +342.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (236% higher). Unusually high activity with volume up 214% vs prior - elevated interest. Volume explosion - 166% above 7-day average (46,345 vs avg 17,445).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 1715.6016.00$15.802.5%11.00--
$67.50Jul 1714.1014.50$14.302.8%21.00--
$68.00Jul 1713.6014.00$13.802.9%11.00--
$83.00Aug 144.905.10$5.004.0%160.50177
$71.00Jul 2410.7511.20$10.984.1%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.5511.15$10.855.5%30.6726
$90.00Jul 248.158.65$8.406.0%20.90--
$84.00Aug 146.356.75$6.556.1%30.53--
$89.00Jul 247.257.75$7.506.7%40.87--
$85.00Aug 217.257.75$7.506.7%800.5531

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.88, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 310.901.03$0.9713.4%300.2390
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.700.80$0.7513.3%1260.17235
$78.00Jul 240.790.93$0.8616.3%2180.2419
$76.00Jul 310.880.98$0.9310.8%100.2032

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 1715.6016.00$15.802.5%11.00--
$67.50Jul 1714.1014.50$14.302.8%21.00--
$68.00Jul 1713.6014.00$13.802.9%11.00--
$70.00Jul 1711.6012.10$11.854.2%61.001.6K
$72.50Jul 179.159.60$9.384.8%31.00749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 248.158.65$8.406.0%20.90--
$89.00Jul 247.257.75$7.506.7%40.87--
$87.00Jul 316.006.55$6.288.8%60.74--
$86.00Jul 315.305.75$5.538.1%140.6951
$90.00Aug 2110.5511.15$10.855.5%30.6726

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 35.4K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.631.80$1.729.9%16.9K0.22353
$85.00Jul 241.001.18$1.0916.5%2.1K0.31417
$87.00Jul 240.510.74$0.6336.5%1.2K0.2013
$80.00Jul 172.292.55$2.4210.7%1.1K0.725.5K
$85.00Jul 170.240.33$0.2931.0%8670.173.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.411.62$1.5213.8%6840.17523
$77.00Jul 170.060.20$0.13107.7%5500.081.6K
$83.00Jul 171.822.05$1.9411.9%3830.6441
$84.00Jul 314.004.45$4.2210.7%3600.591
$75.00Jul 240.290.47$0.3847.4%2640.1295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 42.6%, max 130.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 21122.2%59.7%104.7%852
$70.00Jul 17Aug 21107.3%57.3%87.1%121.7K
$68.00Jul 17Aug 7120.2%67.9%77.0%32
$73.00Jul 17Jul 2482.2%50.6%62.4%4110
$74.00Jul 17Jul 2475.2%49.9%50.7%4524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 17Aug 28134.6%58.5%130.0%851
$67.00Jul 17Aug 14126.2%62.1%103.1%2799
$69.00Jul 17Aug 28111.9%55.7%101.0%52
$70.00Jul 17Aug 28107.3%55.3%93.9%171.8K
$72.00Jul 17Aug 2890.6%54.7%65.4%7277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 25.32, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 24$0.19$4.81$0.1925.32$90.19
$90.00$95.00Jul 31$0.39$4.61$0.3911.82$90.39
$89.00$90.00Jul 24$0.11$0.89$0.118.09$89.11
$89.00$90.00Jul 31$0.11$0.89$0.118.09$89.11
$85.00$86.00Jul 17$0.12$0.88$0.127.33$85.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$70.00Jul 31$0.15$1.85$0.1512.33$71.85
$76.00$75.00Jul 24$0.11$0.89$0.118.09$75.89
$75.00$74.00Jul 31$0.11$0.89$0.118.09$74.89
$68.00$66.00Aug 28$0.23$1.77$0.237.70$67.77
$74.00$73.00Jul 31$0.12$0.88$0.127.33$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$72.00Jul 31$0.90$0.90$0.109.00$71.90
$75.00$76.00Jul 24$0.88$0.88$0.127.33$75.88
$72.00$75.00Jul 31$2.62$2.62$0.386.89$74.62
$76.00$77.00Jul 24$0.85$0.85$0.155.67$76.85
$67.50$70.00Aug 21$2.10$2.10$0.405.25$69.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$85.00Aug 14$0.85$0.85$0.155.67$85.15
$89.00$83.00Jul 24$4.60$4.60$1.403.29$84.40
$87.00$86.00Jul 31$0.75$0.75$0.253.00$86.25
$86.00$85.00Jul 31$0.68$0.68$0.322.13$85.32
$90.00$85.00Aug 21$3.35$3.35$1.652.03$86.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.96, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 24Jul 31$0.1350.2%45.4%
$73.00Jul 17Jul 24$0.1782.2%50.6%
$71.00Jul 24Jul 31$0.2255.0%50.4%
$90.00Jul 17Jul 24$0.2464.5%46.3%
$74.00Jul 17Jul 24$0.2575.2%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 17Jul 24$0.0990.6%50.9%
$69.00Jul 17Jul 31$0.15111.9%50.9%
$73.00Jul 17Jul 24$0.1682.2%50.6%
$74.00Jul 17Jul 24$0.2375.2%49.9%
$75.00Jul 17Jul 24$0.3364.3%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.01% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 17$1.13$1.33$2.46$79.54$84.463.01%
$81.00Jul 17$1.71$0.86$2.57$78.43$83.573.14%
$83.00Jul 17$0.73$1.94$2.67$80.33$85.673.26%
$80.00Jul 17$2.42$0.56$2.98$77.02$82.983.64%
$79.00Jul 17$3.19$0.35$3.54$75.46$82.544.33%
$78.00Jul 17$4.00$0.20$4.20$73.80$82.205.13%
$82.00Jul 24$2.21$2.34$4.55$77.45$86.555.56%
$77.50Jul 17$4.45$0.15$4.60$72.90$82.105.62%
$81.00Jul 24$2.77$1.87$4.64$76.36$85.645.67%
$83.00Jul 24$1.78$2.90$4.68$78.32$87.685.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.39% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$77.50Jul 17$0.17$0.15$0.32$77.18$86.32
$86.00$78.00Jul 17$0.17$0.20$0.37$77.63$86.37
$85.00$77.50Jul 17$0.29$0.15$0.44$77.06$85.44
$85.00$78.00Jul 17$0.29$0.20$0.49$77.51$85.49
$86.00$79.00Jul 17$0.17$0.35$0.52$78.48$86.52
$84.00$77.50Jul 17$0.48$0.15$0.63$76.87$84.63
$85.00$79.00Jul 17$0.29$0.35$0.64$78.36$85.64
$84.00$78.00Jul 17$0.48$0.20$0.68$77.32$84.68
$86.00$80.00Jul 17$0.17$0.56$0.73$79.27$86.73
$84.00$79.00Jul 17$0.48$0.35$0.83$78.17$84.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 10.11, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/70Aug 7$1.82$0.1810.11$65.18$69.82
72/7578/80Aug 21$2.26$0.249.42$72.74$79.76
75/7679/80Jul 31$0.90$0.109.00$75.10$79.90
73/7480/81Aug 28$0.90$0.109.00$73.10$80.90
74/7576/77Jul 31$0.89$0.118.09$74.11$76.89
75/7678/79Jul 31$0.89$0.118.09$75.11$78.89
70/7179/80Aug 7$0.89$0.118.09$70.11$79.89
72/7376/77Aug 14$0.89$0.118.09$72.11$76.89
70/7275/78Aug 21$2.21$0.297.62$70.29$77.21
71/7276/77Aug 7$0.88$0.127.33$71.12$76.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 24$0.05$0.9519.00
$87.00$88.00$89.00Jul 24$0.05$0.9519.00
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$79.00$80.00$81.00Jul 17$0.06$0.9415.67
$83.00$84.00$85.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.07$2.4334.71
$80.00$82.50$85.00Aug 21$0.08$2.4230.25
$84.00$85.00$86.00Jul 31$0.05$0.9519.00
$70.00$71.00$72.00Jul 17$0.06$0.9415.67
$78.00$79.00$80.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.92, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$76.001:2Aug 14-$1.92$7.08
$90.00$95.001:2Aug 7-$0.20$4.80
$90.00$95.001:2Aug 14-$0.27$4.73
$90.00$95.001:2Aug 21-$0.57$4.43
$90.00$95.001:2Aug 28-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 28-$1.11$3.89
$69.00$67.001:2Jul 17-$0.04$1.96
$72.00$70.001:2Jul 24-$0.04$1.96
$72.00$70.001:2Jul 31-$0.09$1.91
$72.50$70.001:2Aug 21-$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.66%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$5.450.520.8%6.66%7.51%70256
$83.00Aug 28$5.350.501.4%6.54%7.99%1--
$82.00Aug 14$5.250.530.2%6.42%6.65%913
$82.00Aug 7$4.900.520.2%5.99%6.22%2734
$83.00Aug 14$4.900.501.4%5.99%7.44%16177
$85.00Aug 28$4.500.463.9%5.50%9.40%34
$84.00Aug 14$4.450.472.7%5.44%8.12%134
$83.00Aug 7$4.400.491.4%5.38%6.83%837
$85.00Aug 21$4.400.453.9%5.38%9.28%385540
$84.00Aug 7$3.950.462.7%4.83%7.51%1455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,000
Total Puts 8,345
Put/Call Ratio 0.22
Net Difference 29,655

Prior's Put/Call Breakdown

Total Calls 9,608
Total Puts 5,163
Put/Call Ratio 0.54
Net Difference 4,445

Prior 7-Day Put/Call Summary

Total Calls 83,195
Total Puts 38,922
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All