Tour v334
XYZ
BLOCK INC A A
$79.01 -1.23%
(7/15 09:55) ◀
|
Wednesday, July 15, 2026 (10:00am)
January 2026
|
▶ (7/15 19:21)
◀ 7/15 10:00 ▶

Option Volume

Detail
ℹ
Current (07/15 10:00am) 3,031
Calls: 2,065 (68%)
Puts: 966 (32%)
Prior (02/24) 47,661
Calls: 42,187 (89%)
Puts: 5,474 (11%)
Current vs Prior -93.64%
Calls: -95.11% (Calls)
Puts: -82.35% (Puts)
Prior 7-Day Total 245,918
Calls: 142,986 (58%)
Puts: 102,932 (42%)
Prior 7-Day Average 35,131
Calls: 20,426 (58%)
Puts: 14,704 (42%)
Current vs Prior 7-Day Avg -91.37%
Calls: -89.89%
Puts: -93.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:00am) $855.9K
Calls: $727.4K (85%)
Puts: $128.5K (15%)
Prior (02/24) $7.37M
Calls: $5.92M (80%)
Puts: $1.44M (20%)
Current vs Prior -88.38%
Calls: -87.72%
Puts: -91.08%
Prior 7-Day Total $56.38M
Calls: $31.34M (56%)
Puts: $25.04M (44%)
Prior 7-Day Average $8.05M
Calls: $4.48M (56%)
Puts: $3.58M (44%)
Current vs Prior 7-Day Avg -89.37%
Calls: -83.75%
Puts: -96.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:00am) 0.47
Prior (02/24) 0.13
Current vs Prior +260.52%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -42.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 10:00am) 423,028
Calls: 269,243 (64%)
Puts: 153,785 (36%)
Prior (02/24) 360,331
Calls: 253,026 (70%)
Puts: 107,305 (30%)
Current vs Prior +17.40%
Prior 7-Day Total 3,293,029
Calls: 2,091,631 (65%)
Puts: 1,138,701 (35%)
Prior 7-Day Average 470,432
Calls: 298,804 (65%)
Puts: 162,671 (35%)
Current vs Prior 7-Day Avg -10.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.95% | 6.42%3.95% | 16.30%
Prior 10.38% | 11.69%-- | --
Current vs Prior -61.97% | -45.09%-- | --
Prior 7-Day Avg 10.92% | 12.66%-- | --
Current vs 7-Day Avg -63.85% | -49.32%-- | --
Prior 7-Day Eod 10.38% | 11.69%-- | --
Current vs 7-Day Eod -61.97% | -45.09%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Prior 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Current vs Prior +317.40% | +342.15%
Prior 7-Day Avg 7.38% | 6.65%
Calls: 7.32% | 6.97%
Puts: 7.45% | 6.33%
Current vs 7-Day Avg +481.98% | +468.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($727.4K) vs puts ($128.5K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (2,065 calls vs 966 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1713.3514.95$14.1511.3%--1.00182
$67.50Jul 1710.8512.55$11.7014.5%--1.00618
$68.00Jul 1710.3512.00$11.1814.8%--1.0040
$69.00Jul 179.3511.20$10.2718.0%--1.0034
$70.00Jul 178.359.95$9.1517.5%31.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.156.80$5.9827.6%--0.9482
$90.00Jul 3110.3512.05$11.2015.2%--0.9144
$84.00Jul 174.355.80$5.0728.6%--0.9158
$83.00Jul 173.404.90$4.1536.1%--0.8841
$85.00Jul 245.657.15$6.4023.4%--0.8421

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.5K, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.751.39$1.0759.8%2940.395.5K
$75.00Jul 173.605.00$4.3032.6%2190.872.9K
$76.00Jul 314.405.40$4.9020.4%2000.6712
$77.50Jul 171.992.58$2.2925.8%1690.661.6K
$90.00Jul 170.010.02$0.0250.0%1590.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 170.410.90$0.6674.2%2840.291.6K
$78.00Jul 170.691.28$0.9959.6%1190.40288
$77.50Jul 170.521.08$0.8070.0%970.34508
$75.00Jul 240.671.18$0.9354.8%520.2495
$73.00Jul 170.040.24$0.14142.9%420.071.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 32.9%, max 90.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21117.7%61.7%90.6%--197
$68.00Jul 17Jul 3197.8%53.6%82.4%--50
$69.00Jul 17Jul 2490.8%54.5%66.8%--69
$67.50Jul 17Aug 21102.0%61.5%65.8%--670
$70.00Jul 17Aug 2883.7%58.3%43.4%31.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21117.7%61.7%90.6%181.1K
$64.00Jul 17Aug 7129.6%68.4%89.5%--135
$66.00Jul 17Aug 7111.2%66.8%66.6%361
$67.50Jul 17Aug 21102.0%61.5%65.8%--3.4K
$67.00Jul 17Aug 7103.1%66.5%54.9%22125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 9.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Aug 14$0.11$0.89$0.118.09$85.11
$79.00$80.00Jul 17$0.15$0.85$0.155.67$79.15
$85.00$86.00Jul 24$0.16$0.84$0.165.25$85.16
$87.00$88.00Jul 24$0.16$0.84$0.165.25$87.16
$82.00$83.00Jul 17$0.18$0.82$0.184.56$82.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$75.00Jul 17$0.10$0.90$0.109.00$75.90
$66.00$65.00Aug 7$0.11$0.89$0.118.09$65.89
$70.00$69.00Jul 31$0.12$0.88$0.127.33$69.88
$74.00$73.00Jul 24$0.13$0.87$0.136.69$73.87
$74.00$73.00Jul 31$0.13$0.87$0.136.69$73.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 12.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$74.00Jul 24$1.85$1.85$0.1512.33$73.85
$71.00$72.00Jul 17$0.87$0.87$0.136.69$71.87
$73.00$75.00Aug 7$1.72$1.72$0.286.14$74.72
$70.00$71.00Jul 31$0.85$0.85$0.155.67$70.85
$78.00$79.00Jul 17$0.83$0.83$0.174.88$78.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$86.00Jul 31$3.55$3.55$0.457.89$86.45
$82.00$81.00Jul 17$0.80$0.80$0.204.00$81.20
$83.00$82.00Jul 17$0.79$0.79$0.213.76$82.21
$85.00$81.00Jul 24$2.98$2.98$1.022.92$82.02
$90.00$85.00Aug 21$3.63$3.63$1.372.65$86.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 17Jul 24$0.0777.8%45.5%
$88.00Jul 17Jul 24$0.0971.9%43.5%
$90.00Jul 17Jul 24$0.0971.9%47.6%
$69.00Jul 17Jul 24$0.1690.8%54.5%
$65.00Jul 17Jul 24$0.18117.7%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 17Jul 24$0.06111.2%62.6%
$67.00Jul 17Jul 24$0.07103.1%59.6%
$68.00Jul 17Jul 24$0.0897.8%56.4%
$69.00Jul 17Jul 24$0.1090.8%54.5%
$70.00Jul 17Jul 24$0.1783.7%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.33% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 17$1.22$1.41$2.63$76.37$81.633.33%
$80.00Jul 17$1.07$1.90$2.97$77.03$82.973.76%
$78.00Jul 17$2.05$0.99$3.04$74.96$81.043.85%
$77.50Jul 17$2.29$0.80$3.09$74.41$80.593.91%
$81.00Jul 17$0.63$2.56$3.19$77.81$84.194.04%
$77.00Jul 17$2.77$0.66$3.43$73.57$80.434.34%
$82.00Jul 17$0.38$3.36$3.74$78.26$85.744.73%
$76.00Jul 17$3.49$0.39$3.88$72.12$79.884.91%
$83.00Jul 17$0.20$4.15$4.35$78.65$87.355.51%
$79.00Jul 24$2.26$2.31$4.57$74.43$83.575.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.62% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$75.00Jul 17$0.20$0.29$0.49$74.51$83.49
$83.00$76.00Jul 17$0.20$0.39$0.59$75.41$83.59
$82.00$75.00Jul 17$0.38$0.29$0.67$74.33$82.67
$82.00$76.00Jul 17$0.38$0.39$0.77$75.23$82.77
$83.00$77.00Jul 17$0.20$0.66$0.86$76.14$83.86
$81.00$75.00Jul 17$0.63$0.29$0.92$74.08$81.92
$83.00$77.50Jul 17$0.20$0.80$1.00$76.50$84.00
$81.00$76.00Jul 17$0.63$0.39$1.02$74.98$82.02
$82.00$77.00Jul 17$0.38$0.66$1.04$75.96$83.04
$82.00$77.50Jul 17$0.38$0.80$1.18$76.32$83.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 12.33, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6573/75Aug 7$1.85$0.1512.33$63.15$74.85
65/6673/75Aug 7$1.83$0.1710.76$64.17$74.83
73/7476/77Jul 24$0.89$0.118.09$73.11$76.89
75/7678/79Jul 24$0.89$0.118.09$75.11$78.89
69/7080/81Aug 7$0.89$0.118.09$69.11$80.89
68/7072/75Aug 21$2.22$0.287.93$67.78$74.72
68/6980/81Aug 7$0.88$0.127.33$68.12$80.88
70/7178/79Aug 7$0.88$0.127.33$70.12$78.88
70/7280/82Aug 21$2.19$0.317.06$70.31$82.19
70/7275/78Aug 21$2.14$0.365.94$70.36$77.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.08$2.4230.25
$73.00$74.00$75.00Jul 31$0.06$0.9415.67
$72.50$75.00$77.50Aug 21$0.17$2.3313.71
$81.00$82.00$83.00Jul 17$0.07$0.9313.29
$69.00$70.00$71.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.09$2.4126.78
$80.00$82.50$85.00Aug 21$0.09$2.4126.78
$72.50$75.00$77.50Aug 21$0.11$2.3921.73
$71.00$72.00$73.00Jul 24$0.05$0.9519.00
$68.00$69.00$70.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.70, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$90.001:2Aug 28-$0.70$6.30
$85.00$90.001:2Aug 21-$0.90$4.10
$86.00$89.001:2Aug 14-$1.11$1.89
$85.00$86.001:2Jul 17-$0.05$0.95
$88.00$89.001:2Jul 17-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$80.001:2Aug 7-$0.83$6.17
$86.00$81.001:2Jul 31-$0.65$4.35
$69.00$65.001:2Aug 14-$0.15$3.85
$85.00$81.001:2Jul 24-$0.44$3.56
$67.50$65.001:2Aug 21-$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.64%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.250.511.2%6.64%7.90%3441
$81.00Aug 28$4.200.482.5%5.32%7.83%15
$80.00Aug 14$4.150.491.2%5.25%6.51%341
$80.00Aug 7$4.050.491.2%5.13%6.38%3126
$81.00Aug 14$3.600.462.5%4.56%7.08%--11
$82.50Aug 21$3.500.444.4%4.43%8.85%19256
$83.00Aug 28$3.400.425.0%4.30%9.35%112
$81.00Aug 7$3.300.452.5%4.18%6.70%--24
$82.00Aug 14$3.200.433.8%4.05%7.83%--13
$82.00Aug 7$2.940.423.8%3.72%7.51%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,065
Total Puts 966
Put/Call Ratio 0.47
Net Difference 1,099

Prior's Put/Call Breakdown

Total Calls 42,187
Total Puts 5,474
Put/Call Ratio 0.13
Net Difference 36,713

Prior 7-Day Put/Call Summary

Total Calls 142,986
Total Puts 102,932
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All