Tour v494
XYZ
BLOCK INC A A
$79.00 -0.03%
(8/6 19:24) ◀
|
Friday, August 7, 2026 (7:22pm)
January 2026
|
▶ (8/10 19:22)
◀ 8/7 19:22 ▶

Option Volume

Detail
ℹ
Current (08/07) 25,449
Calls: 13,061 (51%)
Puts: 12,388 (49%)
Prior (08/06) 109,042
Calls: 79,130 (73%)
Puts: 29,912 (27%)
Current vs Prior -76.66%
Calls: -83.49% (Calls)
Puts: -58.59% (Puts)
Prior 7-Day Total 305,162
Calls: 181,803 (60%)
Puts: 123,359 (40%)
Prior 7-Day Average 43,594
Calls: 25,971 (60%)
Puts: 17,622 (40%)
Current vs Prior 7-Day Avg -41.62%
Calls: -49.71%
Puts: -29.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $7.36M
Calls: $3.43M (47%)
Puts: $3.93M (53%)
Prior (08/06) $12.98M
Calls: $8.05M (62%)
Puts: $4.92M (38%)
Current vs Prior -43.30%
Calls: -57.44%
Puts: -20.18%
Prior 7-Day Total $79.53M
Calls: $47.88M (60%)
Puts: $31.66M (40%)
Prior 7-Day Average $11.36M
Calls: $6.84M (60%)
Puts: $4.52M (40%)
Current vs Prior 7-Day Avg -35.25%
Calls: -49.91%
Puts: -13.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.95
Prior (08/06) 0.38
Current vs Prior +150.91%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +11.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 329,004
Calls: 210,658 (64%)
Puts: 118,346 (36%)
Prior (08/06) 418,447
Calls: 267,211 (64%)
Puts: 151,236 (36%)
Current vs Prior -21.37%
Prior 7-Day Total 2,038,172
Calls: 1,382,511 (68%)
Puts: 655,661 (32%)
Prior 7-Day Average 291,167
Calls: 197,501 (68%)
Puts: 93,665 (32%)
Current vs Prior 7-Day Avg +12.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.33% | 4.32%6.10% | 10.39%
Prior 3.28% | 6.02%7.63% | 11.26%
Current vs Prior +31.69% | +1.29%-20.05% | -7.73%
Prior 7-Day Avg 7.33% | 10.51%11.65% | 14.70%
Current vs 7-Day Avg -41.08% | -41.95%-47.61% | -29.31%
Prior 7-Day Eod 3.28% | 6.02%7.63% | 11.26%
Current vs 7-Day Eod +31.69% | +1.29%-20.05% | -7.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.63% | 24.94%
Calls: 31.53% | 24.54%
Puts: 27.74% | 25.33%
Current vs 7-Day Avg -52.82% | -67.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 77% vs prior. P/C ratio rising 151% - increased hedging/bearish positioning. Call-heavy open interest (210,658 calls vs 118,346 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.9%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 186.506.75$6.633.8%670.681.9K
$65.00Sep 1814.3014.90$14.604.1%40.933.1K
$65.00Aug 2113.8514.45$14.154.2%11.0019
$64.00Aug 2814.9015.55$15.234.3%500.97--
$66.00Aug 1412.7513.35$13.054.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 710.8011.30$11.054.5%151.0015
$90.00Aug 2110.8511.40$11.134.9%10.9447
$90.00Aug 1410.7011.30$11.005.5%10.98--
$87.00Aug 77.708.30$8.007.5%21.00--
$85.00Aug 75.806.30$6.058.3%721.00147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 140.070.08$0.0812.5%2.2K0.044.8K
$86.00Aug 210.430.49$0.4613.0%350.15578
$85.00Aug 210.570.63$0.6010.0%1790.182.0K
$82.00Aug 140.610.70$0.6613.6%1870.266.0K
$81.00Aug 140.841.00$0.9217.4%1210.33916
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 40.790.94$0.8717.2%20.18--
$70.00Sep 180.901.05$0.9815.3%720.162.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 1412.7513.35$13.054.6%11.00--
$68.00Aug 1410.8011.35$11.085.0%11.00--
$65.00Aug 2113.8514.45$14.154.2%11.0019
$67.00Aug 710.7513.95$12.3525.9%21.002
$70.00Aug 78.0510.95$9.5030.5%91.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.871.11$0.9924.2%2351.001.2K
$81.00Aug 71.722.26$1.9927.1%141.001.2K
$84.00Aug 74.705.30$5.0012.0%471.001.6K
$85.00Aug 75.806.30$6.058.3%721.00147
$87.00Aug 77.708.30$8.007.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 19.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 140.070.08$0.0812.5%2.2K0.044.8K
$80.00Aug 211.832.16$2.0016.5%7820.45718
$90.00Sep 180.981.17$1.0817.6%5710.1912.1K
$79.00Aug 70.060.21$0.14107.1%4850.52359
$85.00Sep 181.952.18$2.0711.1%3710.326.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.130.25$0.1963.2%2.8K0.076.0K
$80.00Aug 212.753.10$2.9311.9%2.7K0.552.8K
$78.00Aug 141.191.38$1.2914.7%5790.40193
$77.00Aug 140.761.02$0.8929.2%4410.311.2K
$76.00Aug 140.510.71$0.6132.8%3910.23864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 971.5%, max 2680.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 181143.9%41.1%2680.5%73.1K
$64.00Aug 7Aug 281222.3%46.6%2521.7%10351
$92.00Aug 7Sep 11841.5%39.4%2034.6%9589
$91.00Aug 7Sep 4790.4%40.2%1864.7%46439
$67.00Aug 7Aug 28813.8%42.9%1798.1%33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 181143.9%41.1%2680.5%365.8K
$69.00Aug 7Sep 11829.6%39.1%2020.4%121.0K
$71.00Aug 7Sep 11674.5%38.7%1640.8%29160
$70.00Aug 7Sep 18616.0%39.3%1467.5%794.9K
$90.00Aug 7Aug 21648.2%42.7%1419.2%1662

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 19.00, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$90.00Aug 28$0.15$1.85$0.1512.33$88.15
$87.00$90.00Sep 4$0.34$2.66$0.347.82$87.34
$90.00$92.00Sep 11$0.23$1.77$0.237.70$90.23
$86.00$87.00Aug 21$0.12$0.88$0.127.33$86.12
$79.00$80.00Aug 7$0.13$0.87$0.136.69$79.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$65.00Aug 28$0.20$3.80$0.2019.00$68.80
$69.00$65.00Sep 11$0.34$3.66$0.3410.76$68.66
$67.50$65.00Sep 18$0.23$2.27$0.239.87$67.27
$79.00$78.00Aug 7$0.11$0.89$0.118.09$78.89
$74.00$73.00Aug 14$0.12$0.88$0.127.33$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 32.33, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$73.00Aug 14$4.83$4.83$0.1728.41$72.83
$65.00$72.50Aug 21$7.17$7.17$0.3321.73$72.17
$67.00$70.00Aug 28$2.85$2.85$0.1519.00$69.85
$65.00$72.00Sep 4$6.30$6.30$0.709.00$71.30
$65.00$67.50Sep 18$2.25$2.25$0.259.00$67.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 14$4.85$4.85$0.1532.33$85.15
$90.00$85.00Aug 21$4.65$4.65$0.3513.29$85.35
$80.00$79.00Aug 7$0.87$0.87$0.136.69$79.13
$85.00$84.00Aug 14$0.87$0.87$0.136.69$84.13
$84.00$83.00Aug 14$0.85$0.85$0.155.67$83.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$0.07547.8%44.1%
$87.00Aug 7Aug 14$0.08496.0%41.8%
$86.00Aug 7Aug 14$0.11547.8%41.6%
$65.00Aug 7Aug 21$0.151143.9%50.0%
$64.00Aug 7Aug 28$0.211222.3%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 7Aug 14$0.05674.5%44.8%
$72.00Aug 7Aug 14$0.10525.8%42.7%
$85.00Aug 7Aug 14$0.10447.0%42.6%
$73.00Aug 7Aug 14$0.15522.0%42.2%
$74.00Aug 7Aug 14$0.27444.5%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.33% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 7$0.14$0.12$0.26$78.74$79.260.33%
$80.00Aug 7$0.01$0.99$1.00$79.00$81.001.27%
$78.00Aug 7$1.00$0.01$1.01$76.99$79.011.28%
$81.00Aug 7$0.01$1.99$2.00$79.00$83.002.53%
$77.00Aug 7$2.01$0.03$2.04$74.96$79.042.58%
$82.00Aug 7$0.03$3.01$3.04$78.96$85.043.85%
$76.00Aug 7$3.02$0.03$3.05$72.95$79.053.86%
$79.00Aug 14$1.71$1.70$3.41$75.59$82.414.32%
$80.00Aug 14$1.30$2.26$3.56$76.44$83.564.51%
$78.00Aug 14$2.28$1.29$3.57$74.43$81.574.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.91% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Aug 14$0.33$0.39$0.72$74.28$84.72
$83.00$75.00Aug 14$0.49$0.39$0.88$74.12$83.88
$84.00$76.00Aug 14$0.33$0.61$0.94$75.06$84.94
$82.00$75.00Aug 14$0.66$0.39$1.05$73.95$83.05
$83.00$76.00Aug 14$0.49$0.61$1.10$74.90$84.10
$84.00$77.00Aug 14$0.33$0.89$1.22$75.78$85.22
$82.00$76.00Aug 14$0.66$0.61$1.27$74.73$83.27
$81.00$75.00Aug 14$0.92$0.39$1.31$73.69$82.31
$83.00$77.00Aug 14$0.49$0.89$1.38$75.62$84.38
$90.00$65.00Sep 18$1.08$0.37$1.45$63.55$91.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7375/76Sep 11$0.90$0.109.00$72.10$75.90
76/7778/79Aug 21$0.89$0.118.09$76.11$78.89
80/8182/83Aug 28$0.89$0.118.09$80.11$82.89
65/6970/74Aug 28$3.50$0.507.00$65.50$73.50
65/6870/72Sep 18$2.18$0.326.81$65.32$72.18
76/7778/79Aug 14$0.85$0.155.67$76.15$78.85
79/8081/82Aug 21$0.85$0.155.67$79.15$81.85
80/8183/84Aug 28$0.85$0.155.67$80.15$83.85
70/7175/76Sep 11$0.84$0.165.25$70.16$75.84
73/7475/77Aug 21$1.66$0.344.88$72.34$76.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$67.00$70.00Aug 28$0.05$2.9559.00
$88.00$89.00$90.00Aug 14$0.05$0.9519.00
$85.00$87.00$89.00Sep 11$0.10$1.9019.00
$86.00$87.00$88.00Aug 21$0.06$0.9415.67
$88.00$89.00$90.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Aug 7$0.05$0.9519.00
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$75.00$76.00$77.00Sep 11$0.05$0.9519.00
$67.50$70.00$72.50Sep 18$0.14$2.3616.86
$75.00$76.00$77.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.80, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$72.001:2Sep 4-$1.80$5.20
$85.00$90.001:2Sep 18-$0.09$4.91
$80.00$85.001:2Sep 18-$0.36$4.64
$75.00$80.001:2Sep 18-$0.93$4.07
$81.00$85.001:2Sep 4-$0.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.07$4.93
$69.00$65.001:2Aug 7-$0.03$3.97
$85.00$80.001:2Sep 18-$1.18$3.82
$90.00$85.001:2Aug 14-$1.30$3.70
$90.00$85.001:2Aug 21-$1.83$3.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.62%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$3.650.491.3%4.62%5.89%2594.4K
$79.00Sep 4$3.250.520.0%4.11%4.11%30--
$80.00Sep 11$3.100.481.3%3.92%5.19%1--
$79.00Aug 28$2.850.520.0%3.61%3.61%1826
$81.00Sep 11$2.680.442.5%3.39%5.92%32
$81.00Sep 4$2.380.432.5%3.01%5.54%73
$80.00Aug 28$2.370.471.3%3.00%4.27%5--
$79.00Aug 21$2.270.510.0%2.87%2.87%7765
$85.00Sep 18$1.950.327.6%2.47%10.06%3716.6K
$80.00Aug 21$1.830.451.3%2.32%3.58%782718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,061
Total Puts 12,388
Put/Call Ratio 0.95
Net Difference 673

Prior's Put/Call Breakdown

Total Calls 79,130
Total Puts 29,912
Put/Call Ratio 0.38
Net Difference 49,218

Prior 7-Day Put/Call Summary

Total Calls 181,803
Total Puts 123,359
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All