Tour v500
XYZ
BLOCK INC A A
$78.98 -0.03%
$79.00 (+0.03%)🌙
as of 08/10 07:22 PM
(8/7 19:22) ◀
|
Monday, August 10, 2026 (7:22pm)
January 2026
|
▶ (8/11 19:23)
◀ 8/10 19:22 ▶

Option Volume

Detail
ℹ
Current (08/10) 17,016
Calls: 11,948 (70%)
Puts: 5,068 (30%)
Prior (08/07) 25,449
Calls: 13,061 (51%)
Puts: 12,388 (49%)
Current vs Prior -33.14%
Calls: -8.52% (Calls)
Puts: -59.09% (Puts)
Prior 7-Day Total 320,286
Calls: 188,041 (59%)
Puts: 132,245 (41%)
Prior 7-Day Average 45,755
Calls: 26,863 (59%)
Puts: 18,892 (41%)
Current vs Prior 7-Day Avg -62.81%
Calls: -55.52%
Puts: -73.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.41M
Calls: $3.98M (74%)
Puts: $1.42M (26%)
Prior (08/07) $7.36M
Calls: $3.43M (47%)
Puts: $3.93M (53%)
Current vs Prior -26.52%
Calls: +16.29%
Puts: -63.82%
Prior 7-Day Total $81.32M
Calls: $46.39M (57%)
Puts: $34.93M (43%)
Prior 7-Day Average $11.62M
Calls: $6.63M (57%)
Puts: $4.99M (43%)
Current vs Prior 7-Day Avg -53.46%
Calls: -39.88%
Puts: -71.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.42
Prior (08/07) 0.95
Current vs Prior -55.28%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -53.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 276,476
Calls: 178,395 (65%)
Puts: 98,081 (35%)
Prior (08/07) 329,004
Calls: 210,658 (64%)
Puts: 118,346 (36%)
Current vs Prior -15.97%
Prior 7-Day Total 2,120,121
Calls: 1,407,146 (66%)
Puts: 712,975 (34%)
Prior 7-Day Average 302,874
Calls: 201,020 (66%)
Puts: 101,853 (34%)
Current vs Prior 7-Day Avg -8.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.34% | 6.17%6.17% | 9.85%
Prior 4.32% | 6.10%6.10% | 10.39%
Current vs Prior +0.61% | +1.06%+1.06% | -5.21%
Prior 7-Day Avg 7.38% | 9.77%10.68% | 13.93%
Current vs 7-Day Avg -41.18% | -36.87%-42.27% | -29.31%
Prior 7-Day Eod 4.32% | 6.10%6.10% | 10.39%
Current vs 7-Day Eod +0.61% | +1.06%+1.06% | -5.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.50% | 20.69%
Calls: 26.94% | 20.61%
Puts: 24.05% | 20.77%
Current vs 7-Day Avg -45.17% | -61.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.98M). Extreme bullish P/C ratio of 0.42 - heavy call buying (11,948 calls vs 5,068 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (178,395 calls vs 98,081 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.8514.35$14.103.5%20.99--
$68.00Aug 1410.8511.30$11.084.1%10.98--
$65.00Sep 1814.3014.90$14.604.1%30.923.1K
$80.00Sep 183.453.60$3.534.2%1740.484.3K
$72.50Sep 188.008.35$8.184.3%280.77858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 184.154.35$4.254.7%610.521.3K
$85.00Aug 216.056.45$6.256.4%80.85940
$88.00Aug 148.759.35$9.056.6%201.004
$85.00Sep 187.157.75$7.458.1%10.70376
$85.00Aug 145.806.30$6.058.3%80.9445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 140.150.18$0.1618.8%2370.101.1K
$83.00Aug 140.250.29$0.2714.8%1860.15395
$85.00Aug 210.380.43$0.4112.2%3550.152.1K
$86.00Aug 280.580.68$0.6315.9%120.18471
$85.00Aug 280.710.80$0.7611.8%150.2187
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 140.550.64$0.6015.0%860.271.4K
$78.00Aug 140.830.99$0.9117.6%1110.38552
$76.00Aug 210.850.98$0.9214.1%70.27251

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.8514.35$14.103.5%20.99--
$65.00Aug 1412.7515.35$14.0518.5%10.99--
$66.00Aug 1411.7514.35$13.0519.9%10.99--
$68.00Aug 1410.8511.30$11.084.1%10.98--
$67.50Aug 2111.4011.90$11.654.3%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 148.759.35$9.056.6%201.004
$85.00Aug 145.806.30$6.058.3%80.9445
$85.00Aug 216.056.45$6.256.4%80.85940
$81.00Aug 142.432.78$2.6113.4%10.70--
$85.00Sep 187.157.75$7.458.1%10.70376

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 10.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.721.93$1.8311.5%2.2K0.306.7K
$88.00Aug 140.030.04$0.0425.0%9750.026.9K
$90.00Sep 180.800.92$0.8614.0%4980.1712.0K
$80.00Aug 211.621.83$1.7312.1%4190.441.2K
$81.00Aug 140.600.77$0.6924.6%4130.30926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.15$0.10100.0%4160.043.7K
$76.00Aug 140.300.46$0.3842.1%3950.191.2K
$77.00Aug 211.111.32$1.2217.2%1780.3438
$78.00Aug 211.491.86$1.6822.0%1740.41320
$75.00Sep 181.972.26$2.1113.7%1440.323.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 23.4%, max 103.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 14Sep 1883.3%41.0%103.5%43.1K
$92.00Aug 14Aug 2868.7%41.8%64.5%2331
$90.00Aug 14Sep 1862.6%39.2%59.6%52612.5K
$91.00Aug 14Sep 461.6%39.7%55.1%325
$88.00Aug 14Sep 1151.3%37.4%37.2%1.1K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 14Sep 1861.0%38.0%60.5%1023.0K
$72.00Aug 14Sep 449.7%38.5%29.0%325
$66.00Aug 21Aug 2855.4%44.1%25.6%3--
$73.00Aug 14Sep 1146.2%36.8%25.5%76195
$74.00Aug 14Sep 1144.6%36.5%22.1%53187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 20.05, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Aug 14$0.11$0.89$0.118.09$83.11
$86.00$87.00Sep 4$0.11$0.89$0.118.09$86.11
$89.00$90.00Sep 4$0.11$0.89$0.118.09$89.11
$85.00$86.00Aug 28$0.13$0.87$0.136.69$85.13
$86.00$87.00Aug 21$0.14$0.86$0.146.14$86.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$66.00Aug 28$0.19$3.81$0.1920.05$69.81
$72.00$70.00Aug 21$0.12$1.88$0.1215.67$71.88
$67.50$65.00Sep 18$0.21$2.29$0.2110.90$67.29
$75.00$74.00Aug 14$0.10$0.90$0.109.00$74.90
$71.00$68.00Sep 4$0.31$2.69$0.318.68$70.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 15.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$2.35$2.35$0.1515.67$69.85
$65.00$67.50Sep 18$2.27$2.27$0.239.87$67.27
$74.00$75.00Aug 14$0.90$0.90$0.109.00$74.90
$67.50$70.00Sep 18$2.18$2.18$0.326.81$69.68
$73.00$75.00Aug 21$1.70$1.70$0.305.67$74.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$81.00Aug 14$3.44$3.44$0.566.14$81.56
$85.00$82.00Aug 21$2.37$2.37$0.633.76$82.63
$81.00$80.00Aug 14$0.68$0.68$0.322.12$80.32
$82.00$81.00Aug 21$0.68$0.68$0.322.12$81.32
$81.00$80.00Aug 21$0.65$0.65$0.351.86$80.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 14Aug 21$0.0562.6%42.4%
$91.00Aug 14Aug 21$0.0961.6%47.3%
$87.00Aug 14Aug 21$0.1251.2%38.0%
$92.00Aug 14Aug 28$0.1368.7%41.8%
$89.00Aug 21Aug 28$0.1742.6%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 14Aug 21$0.0561.0%41.5%
$65.00Aug 21Aug 28$0.0646.9%46.3%
$72.00Aug 14Aug 21$0.1649.7%40.1%
$85.00Aug 14Aug 21$0.2043.9%39.3%
$73.00Aug 14Aug 21$0.2346.2%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.65% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 14$1.46$1.42$2.88$76.12$81.883.65%
$78.00Aug 14$2.01$0.91$2.92$75.08$80.923.70%
$80.00Aug 14$1.01$1.93$2.94$77.06$82.943.72%
$77.00Aug 14$2.67$0.60$3.27$73.73$80.274.14%
$81.00Aug 14$0.69$2.61$3.30$77.70$84.304.18%
$79.00Aug 21$2.17$2.04$4.21$74.79$83.215.33%
$80.00Aug 21$1.73$2.55$4.28$75.72$84.285.42%
$77.50Aug 21$2.98$1.41$4.39$73.11$81.895.56%
$75.00Aug 14$4.28$0.23$4.51$70.49$79.515.71%
$81.00Aug 21$1.32$3.20$4.52$76.48$85.525.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.49% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Aug 14$0.16$0.23$0.39$74.61$84.39
$83.00$75.00Aug 14$0.27$0.23$0.50$74.50$83.50
$84.00$76.00Aug 14$0.16$0.38$0.54$75.46$84.54
$82.00$75.00Aug 14$0.42$0.23$0.65$74.35$82.65
$83.00$76.00Aug 14$0.27$0.38$0.65$75.35$83.65
$84.00$77.00Aug 14$0.16$0.60$0.76$76.24$84.76
$82.00$76.00Aug 14$0.42$0.38$0.80$75.20$82.80
$83.00$77.00Aug 14$0.27$0.60$0.87$76.13$83.87
$81.00$75.00Aug 14$0.69$0.23$0.92$74.08$81.92
$82.00$77.00Aug 14$0.42$0.60$1.02$75.98$83.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 10.11, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7273/75Aug 21$1.82$0.1810.11$70.18$74.82
71/7274/75Aug 28$0.90$0.109.00$71.10$74.90
72/7374/75Aug 28$0.88$0.127.33$72.12$74.88
78/7980/81Aug 28$0.88$0.127.33$78.12$80.88
65/6870/72Sep 18$2.18$0.326.81$65.32$72.18
74/7578/79Sep 11$0.86$0.146.14$74.14$78.86
76/7780/81Aug 28$0.85$0.155.67$76.15$80.85
73/7477/78Sep 11$0.85$0.155.67$73.15$77.85
74/7579/80Sep 11$0.85$0.155.67$74.15$79.85
73/7478/79Aug 28$0.84$0.165.25$73.16$78.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Sep 18$0.09$2.4126.78
$65.00$67.50$70.00Aug 21$0.10$2.4024.00
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$80.00$81.00$82.00Aug 14$0.05$0.9519.00
$89.00$90.00$91.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Sep 18$0.08$2.4230.25
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
$75.00$76.00$77.00Aug 14$0.07$0.9313.29
$73.00$74.00$75.00Aug 21$0.08$0.9211.50
$73.00$74.00$75.00Sep 11$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.13, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.13$4.87
$75.00$80.001:2Sep 18-$0.63$4.37
$75.00$79.001:2Sep 4-$0.77$3.23
$88.00$90.001:2Aug 14-$0.06$1.94
$69.00$73.001:2Aug 14-$2.19$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$1.05$3.95
$70.00$66.001:2Aug 21-$0.06$3.94
$82.00$78.001:2Sep 4-$0.46$3.54
$67.50$65.001:2Sep 18-$0.10$2.40
$70.00$67.501:2Sep 18-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.37%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$3.450.481.3%4.37%5.66%1744.3K
$79.00Sep 11$3.350.530.0%4.24%4.27%42
$79.00Sep 4$3.100.520.0%3.93%3.95%2--
$80.00Sep 11$2.950.481.3%3.74%5.03%315
$80.00Sep 4$2.600.471.3%3.29%4.58%1--
$79.00Aug 28$2.570.520.0%3.25%3.28%2--
$81.00Sep 4$2.150.422.6%2.72%5.28%310
$80.00Aug 28$2.130.461.3%2.70%3.99%1135
$82.00Sep 11$2.100.403.8%2.66%6.48%1511
$79.00Aug 21$2.020.520.0%2.56%2.58%80127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,948
Total Puts 5,068
Put/Call Ratio 0.42
Net Difference 6,880

Prior's Put/Call Breakdown

Total Calls 13,061
Total Puts 12,388
Put/Call Ratio 0.95
Net Difference 673

Prior 7-Day Put/Call Summary

Total Calls 188,041
Total Puts 132,245
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All