Tour v504
XYZ
BLOCK INC A A
$79.07 +0.11%
$79.32 (+0.32%)🌙
as of 08/11 07:23 PM
(8/10 19:22) ◀
|
Tuesday, August 11, 2026 (7:23pm)
January 2026
|
▶ (8/12 19:18)
◀ 8/11 19:23 ▶

Option Volume

Detail
ℹ
Current (08/11) 11,661
Calls: 8,675 (74%)
Puts: 2,986 (26%)
Prior (08/10) 17,016
Calls: 11,948 (70%)
Puts: 5,068 (30%)
Current vs Prior -31.47%
Calls: -27.39% (Calls)
Puts: -41.08% (Puts)
Prior 7-Day Total 325,697
Calls: 193,601 (59%)
Puts: 132,096 (41%)
Prior 7-Day Average 46,528
Calls: 27,657 (59%)
Puts: 18,870 (41%)
Current vs Prior 7-Day Avg -74.94%
Calls: -68.63%
Puts: -84.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $4.21M
Calls: $2.74M (65%)
Puts: $1.47M (35%)
Prior (08/10) $5.41M
Calls: $3.98M (74%)
Puts: $1.42M (26%)
Current vs Prior -22.21%
Calls: -31.28%
Puts: +3.20%
Prior 7-Day Total $82.63M
Calls: $47.85M (58%)
Puts: $34.79M (42%)
Prior 7-Day Average $11.80M
Calls: $6.84M (58%)
Puts: $4.97M (42%)
Current vs Prior 7-Day Avg -64.38%
Calls: -59.95%
Puts: -70.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.34
Prior (08/10) 0.42
Current vs Prior -18.85%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -59.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 263,691
Calls: 173,695 (66%)
Puts: 89,996 (34%)
Prior (08/10) 276,476
Calls: 178,395 (65%)
Puts: 98,081 (35%)
Current vs Prior -4.62%
Prior 7-Day Total 2,179,335
Calls: 1,425,269 (65%)
Puts: 754,066 (35%)
Prior 7-Day Average 311,333
Calls: 203,609 (65%)
Puts: 107,723 (35%)
Current vs Prior 7-Day Avg -15.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.76% | 5.50%5.50% | 9.33%
Prior 4.34% | 6.17%6.17% | 9.85%
Current vs Prior -13.51% | -10.78%-10.78% | -5.25%
Prior 7-Day Avg 7.60% | 9.11%9.78% | 13.10%
Current vs 7-Day Avg -50.60% | -39.61%-43.72% | -28.75%
Prior 7-Day Eod 4.34% | 6.17%6.17% | 9.85%
Current vs 7-Day Eod -13.51% | -10.78%-10.78% | -5.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.36% | 16.45%
Calls: 22.35% | 16.68%
Puts: 20.37% | 16.22%
Current vs 7-Day Avg -34.54% | -51.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.74M). Extreme bullish P/C ratio of 0.34 - heavy call buying (8,675 calls vs 2,986 puts). Call-heavy open interest (173,695 calls vs 89,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1814.2014.70$14.453.5%130.943.1K
$67.50Aug 2111.3511.80$11.583.9%401.00--
$70.00Aug 218.909.35$9.134.9%30.9643
$70.00Aug 148.809.25$9.035.0%11.001
$71.00Aug 217.958.40$8.185.5%20.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 145.906.25$6.085.8%10.96--
$80.00Sep 183.904.25$4.088.6%2060.521.3K
$83.00Aug 214.354.75$4.558.8%150.79--
$83.00Aug 143.954.35$4.159.6%100.9032
$80.00Aug 282.853.15$3.0010.0%130.5576

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.620.73$0.6816.2%3990.1512.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 280.861.02$0.9417.0%30.2469
$70.00Sep 180.640.77$0.7118.3%270.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 1413.5516.00$14.7816.6%11.00--
$66.00Aug 1411.8514.00$12.9316.6%11.00--
$67.00Aug 1410.6013.00$11.8020.3%31.003
$68.00Aug 149.7012.00$10.8521.2%21.001
$70.00Aug 148.809.25$9.035.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 145.906.25$6.085.8%10.96--
$83.00Aug 143.954.35$4.159.6%100.9032
$83.00Aug 214.354.75$4.558.8%150.79--
$82.00Aug 283.954.45$4.2011.9%10.67--
$81.00Aug 212.863.25$3.0612.7%60.65194

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 6.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 140.000.01$0.01100.0%1.5K0.016.6K
$90.00Sep 180.620.73$0.6816.2%3990.1512.2K
$80.00Sep 183.153.45$3.309.1%3360.484.4K
$77.50Aug 212.632.88$2.769.1%2740.641.8K
$82.00Aug 140.210.33$0.2744.4%2660.176.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.904.25$4.088.6%2060.521.3K
$75.00Sep 181.802.01$1.9011.1%2030.313.4K
$77.00Aug 140.380.52$0.4531.1%1220.241.4K
$67.50Aug 210.010.09$0.05160.0%930.02194
$76.00Aug 140.190.30$0.2544.0%900.151.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 17.1%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 14Sep 442.4%34.8%21.6%2965
$79.00Aug 14Sep 2542.0%34.6%21.2%22203
$76.00Aug 14Aug 2143.3%36.3%19.6%238
$82.00Aug 14Sep 1142.5%36.6%16.1%2676.0K
$81.00Aug 14Sep 441.2%37.7%9.3%771.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 14Aug 2843.3%35.5%22.0%1231.4K
$78.00Aug 14Sep 442.4%34.8%21.6%91605
$79.00Aug 14Sep 2542.0%34.6%21.2%63240
$76.00Aug 14Aug 2143.3%36.3%19.6%911.6K
$80.00Aug 14Sep 2540.7%37.6%8.2%2925

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.77, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$2.83$2.17$2.8369%0.77$77.83
$75.00$79.00Aug 28$2.49$1.51$2.4976%0.61$77.49
$75.00$79.00Sep 25$2.32$1.68$2.3268%0.72$77.32
$78.00$80.00Sep 4$0.95$1.05$0.9557%1.11$78.95
$75.00$78.00Sep 4$1.93$1.07$1.9372%0.55$76.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Aug 28$0.50$0.50$0.5061%1.00$80.50
$80.00$79.00Sep 25$0.47$0.53$0.4752%1.13$79.53
$76.00$75.00Aug 21$0.19$0.81$0.1925%4.26$75.81
$78.00$77.00Aug 21$0.34$0.66$0.3440%1.94$77.66
$75.00$74.00Aug 28$0.21$0.79$0.2124%3.76$74.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.53, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$88.00Sep 11$1.06$1.06$3.9467%0.27$84.06
$83.00$84.00Aug 28$0.29$0.29$0.7172%0.41$83.29
$85.00$90.00Sep 18$0.90$0.90$4.1071%0.22$85.90
$82.00$83.00Aug 14$0.14$0.14$0.8683%0.16$82.14
$82.50$83.00Aug 21$0.14$0.14$0.3675%0.39$82.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$71.00Sep 25$2.78$2.78$5.2252%0.53$76.22
$74.00$72.00Sep 4$0.45$0.45$1.5577%0.29$73.55
$75.00$72.50Sep 18$0.71$0.71$1.7969%0.40$74.29
$72.50$70.00Sep 18$0.48$0.48$2.0278%0.24$72.02
$72.00$70.00Sep 11$0.34$0.34$1.6682%0.20$71.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.66, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 14Aug 21$0.7242.4%35.8%
$79.00Aug 14Aug 21$0.7042.0%35.9%
$80.00Aug 14Aug 21$0.7340.7%37.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 14Aug 21$0.6742.4%35.8%
$79.00Aug 14Aug 21$0.7142.0%35.9%
$80.00Aug 14Aug 21$0.6840.7%37.2%
$81.00Aug 21Aug 28$0.4436.7%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.04% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 14$1.23$1.17$2.40$76.60$81.403.04%
$80.00Aug 14$0.74$1.74$2.48$77.52$82.483.14%
$78.00Aug 14$1.75$0.74$2.49$75.51$80.493.15%
$76.00Aug 14$3.22$0.25$3.47$72.53$79.474.39%
$79.00Aug 21$1.93$1.88$3.81$75.19$82.814.82%
$78.00Aug 21$2.47$1.41$3.88$74.12$81.884.91%
$80.00Aug 21$1.47$2.42$3.89$76.11$83.894.92%
$81.00Aug 21$1.08$3.06$4.14$76.86$85.145.24%
$83.00Aug 14$0.13$4.15$4.28$78.72$87.285.41%
$76.00Aug 21$3.80$0.73$4.53$71.47$80.535.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.25% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Aug 14$0.07$0.13$0.20$74.80$84.20
$83.00$75.00Aug 14$0.13$0.13$0.26$74.74$83.26
$84.00$76.00Aug 14$0.07$0.25$0.32$75.68$84.32
$83.00$76.00Aug 14$0.13$0.25$0.38$75.62$83.38
$82.00$75.00Aug 14$0.27$0.13$0.40$74.60$82.40
$82.00$76.00Aug 14$0.27$0.25$0.52$75.48$82.52
$84.00$77.00Aug 14$0.07$0.45$0.52$76.48$84.52
$83.00$77.00Aug 14$0.13$0.45$0.58$76.42$83.58
$81.00$75.00Aug 14$0.45$0.13$0.58$74.42$81.58
$82.00$77.00Aug 14$0.27$0.45$0.72$76.28$82.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 0.49, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7193/94Sep 25$0.33$0.6769%0.49$70.67$93.33
72/7383/84Aug 28$0.44$0.5656%0.79$72.56$83.44
71/7283/84Aug 28$0.40$0.6060%0.67$71.60$83.40
73/7483/84Aug 28$0.48$0.5252%0.92$73.52$83.48
76/7784/85Aug 21$0.49$0.5150%0.96$76.51$84.49
70/7192/93Sep 25$0.32$0.6867%0.47$70.68$92.32
74/7587/88Sep 4$0.42$0.5856%0.72$74.58$87.42
74/7583/84Aug 28$0.50$0.5047%1.00$74.50$83.50
70/7187/88Sep 25$0.41$0.5956%0.69$70.59$87.41
73/7484/85Aug 21$0.27$0.7369%0.37$73.73$84.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 5.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.82$4.1833%5.10
$75.00$80.00$85.00Sep 18$1.11$3.8941%3.50
$70.00$75.00$80.00Sep 18$1.02$3.9838%3.90
$65.00$70.00$75.00Sep 18$0.62$4.3824%7.06
$79.00$80.00$81.00Aug 21$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.00$74.00Sep 11$0.08$1.9213%24.00
$76.00$77.00$78.00Aug 14$0.09$0.9121%10.11
$78.00$79.00$80.00Aug 21$0.07$0.9317%13.29
$78.00$79.00$80.00Aug 14$0.14$0.8627%6.14
$75.00$76.00$77.00Aug 14$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.31, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$76.001:2Aug 14-$0.31$2.69
$75.00$80.001:2Sep 18-$0.47$4.53
$75.00$79.001:2Aug 28-$0.05$3.95
$70.00$75.001:2Sep 18-$2.28$2.72
$76.00$78.001:2Aug 14-$0.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Sep 4-$0.33$2.67
$77.00$75.001:2Aug 28-$0.35$1.65
$74.00$72.001:2Sep 4-$0.17$1.83
$72.50$70.001:2Sep 18-$0.23$2.27
$70.00$67.501:2Sep 18-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.30%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 25$3.400.481.2%4.30%5.48%920
$80.00Sep 18$3.150.481.2%3.98%5.16%3364.4K
$85.00Sep 18$1.490.297.5%1.88%9.38%1276.5K
$87.00Sep 25$1.210.2510.0%1.53%11.56%2--
$82.00Sep 11$1.880.383.7%2.38%6.08%116
$88.00Sep 25$1.010.2211.3%1.28%12.57%9--
$83.00Sep 11$1.560.335.0%1.97%6.94%1--
$80.00Sep 4$2.350.471.2%2.97%4.15%1--
$81.00Sep 4$1.940.412.4%2.45%4.89%313
$82.00Sep 4$1.580.363.7%2.00%5.70%226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,675
Total Puts 2,986
Put/Call Ratio 0.34
Net Difference 5,689

Prior's Put/Call Breakdown

Total Calls 11,948
Total Puts 5,068
Put/Call Ratio 0.42
Net Difference 6,880

Prior 7-Day Put/Call Summary

Total Calls 193,601
Total Puts 132,096
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All