Tour v505
XYZ
BLOCK INC A A
$78.28 -1.00%
(8/11 19:23) ◀
|
Wednesday, August 12, 2026 (7:18pm)
January 2026
|
▶ (8/13 19:17)
◀ 8/12 19:18 ▶

Option Volume

Detail
ℹ
Current (08/12) 24,024
Calls: 21,382 (89%)
Puts: 2,642 (11%)
Prior (08/11) 11,661
Calls: 8,675 (74%)
Puts: 2,986 (26%)
Current vs Prior +106.02%
Calls: +146.48% (Calls)
Puts: -11.52% (Puts)
Prior 7-Day Total 299,498
Calls: 170,760 (57%)
Puts: 128,738 (43%)
Prior 7-Day Average 42,785
Calls: 24,394 (57%)
Puts: 18,391 (43%)
Current vs Prior 7-Day Avg -43.85%
Calls: -12.35%
Puts: -85.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.18M
Calls: $2.53M (79%)
Puts: $655.7K (21%)
Prior (08/11) $4.21M
Calls: $2.74M (65%)
Puts: $1.47M (35%)
Current vs Prior -24.33%
Calls: -7.70%
Puts: -55.33%
Prior 7-Day Total $76.77M
Calls: $43.14M (56%)
Puts: $33.63M (44%)
Prior 7-Day Average $10.97M
Calls: $6.16M (56%)
Puts: $4.80M (44%)
Current vs Prior 7-Day Avg -70.98%
Calls: -59.00%
Puts: -86.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.12
Prior (08/11) 0.34
Current vs Prior -64.10%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -85.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 265,204
Calls: 178,934 (67%)
Puts: 86,270 (33%)
Prior (08/11) 263,691
Calls: 173,695 (66%)
Puts: 89,996 (34%)
Current vs Prior +0.57%
Prior 7-Day Total 2,191,480
Calls: 1,434,002 (65%)
Puts: 757,478 (35%)
Prior 7-Day Average 313,068
Calls: 204,857 (65%)
Puts: 108,211 (35%)
Current vs Prior 7-Day Avg -15.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.90% | 4.87%4.87% | 8.90%
Prior 3.76% | 5.50%5.50% | 9.33%
Current vs Prior -22.80% | -11.53%-11.53% | -4.60%
Prior 7-Day Avg 6.62% | 8.24%8.75% | 12.27%
Current vs 7-Day Avg -56.21% | -40.91%-44.40% | -27.44%
Prior 7-Day Eod 3.76% | 5.50%5.50% | 9.33%
Current vs 7-Day Eod -22.80% | -11.53%-11.53% | -4.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.22% | 12.21%
Calls: 17.77% | 12.75%
Puts: 16.68% | 11.66%
Current vs 7-Day Avg -18.81% | -33.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.53M) vs puts ($655.7K). Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (21,382 calls vs 2,642 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.1513.60$13.383.4%10.99--
$71.00Aug 147.207.55$7.384.7%20.98--
$70.00Aug 218.208.65$8.435.3%40.97--
$70.00Sep 189.109.60$9.355.3%30.86--
$72.50Aug 215.906.25$6.085.8%40.9366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.4511.95$11.704.3%11.0047
$84.00Aug 215.606.00$5.806.9%60.8999
$85.00Sep 187.307.90$7.607.9%20.75--
$84.00Aug 145.455.90$5.687.9%30.9736
$75.00Sep 181.791.94$1.878.0%3470.323.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 40.660.75$0.7112.7%270.19104
$84.00Sep 40.830.99$0.9117.6%10.23--
$90.00Sep 180.470.55$0.5115.7%1050.1212.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 280.590.72$0.6619.7%110.2042
$75.00Aug 280.840.97$0.9114.3%150.2672
$73.00Sep 110.911.06$0.9915.2%510.22--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 1414.1517.10$15.6318.9%10.99--
$64.00Aug 1413.1515.60$14.3817.0%10.99--
$66.00Aug 1410.8513.25$12.0519.9%10.99--
$65.00Aug 2113.1513.60$13.383.4%10.99--
$69.00Aug 148.1511.05$9.6030.2%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 144.454.95$4.7010.6%11.00--
$90.00Aug 2111.4511.95$11.704.3%11.0047
$84.00Aug 145.455.90$5.687.9%30.9736
$84.00Aug 215.606.00$5.806.9%60.8999
$81.00Aug 142.583.00$2.7915.1%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 20.9K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 140.060.08$0.0728.6%4.3K0.076.1K
$86.00Aug 140.010.06$0.03166.7%4.0K0.035.6K
$80.00Aug 210.891.10$1.0021.0%2.1K0.361.4K
$83.00Aug 210.230.37$0.3046.7%2.0K0.14111
$82.00Aug 210.370.55$0.4639.1%1.5K0.20797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.791.94$1.878.0%3470.323.4K
$72.50Sep 180.991.23$1.1121.6%2050.222.8K
$77.00Aug 140.300.43$0.3735.1%1520.271.4K
$78.00Aug 140.590.76$0.6825.0%1490.43579
$72.50Aug 210.070.23$0.15106.7%1420.08886

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.1%, max 17.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 14Sep 1139.3%33.4%17.5%1936
$78.00Aug 14Sep 2537.2%33.5%11.1%17282
$80.00Aug 14Sep 2537.7%36.4%3.5%242368
$79.00Aug 14Sep 2537.0%36.9%0.2%80211
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 14Sep 1139.3%33.4%17.5%1571.4K
$78.00Aug 14Aug 2837.2%33.3%12.0%165593
$80.00Aug 14Sep 1837.7%35.6%5.9%301.8K
$79.00Aug 14Aug 2837.0%35.3%4.9%49278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.86, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$2.69$2.31$2.6968%0.86$77.69
$77.00$78.00Sep 4$0.44$0.56$0.4460%1.27$77.44
$76.00$77.00Sep 11$0.50$0.50$0.5065%1.00$76.50
$75.00$78.00Sep 25$1.75$1.25$1.7567%0.71$76.75
$75.00$77.00Aug 28$1.31$0.69$1.3174%0.53$76.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Aug 21$0.56$0.44$0.5664%0.79$79.44
$72.00$71.00Sep 11$0.13$0.87$0.1318%6.69$71.87
$76.00$75.00Sep 11$0.30$0.70$0.3035%2.33$75.70
$73.00$72.00Aug 28$0.10$0.90$0.1015%9.00$72.90
$80.00$79.00Aug 28$0.55$0.45$0.5560%0.82$79.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.39, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$0.76$0.76$4.2475%0.18$85.76
$84.00$85.00Aug 28$0.17$0.17$0.8382%0.20$84.17
$79.00$80.00Sep 11$0.49$0.49$0.5151%0.96$79.49
$81.00$82.00Sep 4$0.36$0.36$0.6462%0.56$81.36
$81.00$82.00Aug 21$0.23$0.23$0.7773%0.30$81.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$70.00Sep 25$1.68$1.68$4.3262%0.39$74.32
$75.00$72.50Sep 18$0.76$0.76$1.7468%0.44$74.24
$69.00$65.00Sep 25$0.45$0.45$3.5586%0.13$68.55
$72.50$70.00Sep 18$0.46$0.46$2.0478%0.23$72.04
$75.00$74.00Sep 11$0.34$0.34$0.6669%0.52$74.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.78, cheapest $0.74)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 14Aug 21$0.7837.2%32.5%
$79.00Aug 14Aug 21$0.8237.0%34.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 14Aug 21$0.7437.2%32.5%
$79.00Aug 14Aug 21$0.7637.0%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.21% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 14$1.05$0.68$1.73$76.27$79.732.21%
$79.00Aug 14$0.56$1.22$1.78$77.22$80.782.27%
$77.00Aug 14$1.70$0.37$2.07$74.93$79.072.64%
$80.00Aug 14$0.28$1.92$2.20$77.80$82.202.81%
$81.00Aug 14$0.14$2.79$2.93$78.07$83.933.74%
$78.00Aug 21$1.83$1.42$3.25$74.75$81.254.15%
$79.00Aug 21$1.38$1.98$3.36$75.64$82.364.29%
$77.50Aug 21$2.15$1.22$3.37$74.13$80.874.31%
$75.00Aug 14$3.40$0.07$3.47$71.53$78.474.43%
$77.00Aug 21$2.44$1.03$3.47$73.53$80.474.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.18% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$75.00Aug 14$0.07$0.07$0.14$74.86$82.14
$81.00$75.00Aug 14$0.14$0.07$0.21$74.79$81.21
$82.00$76.00Aug 14$0.07$0.15$0.22$75.78$82.22
$81.00$76.00Aug 14$0.14$0.15$0.29$75.71$81.29
$80.00$75.00Aug 14$0.28$0.07$0.35$74.65$80.35
$80.00$76.00Aug 14$0.28$0.15$0.43$75.57$80.43
$82.00$77.00Aug 14$0.07$0.37$0.44$76.56$82.44
$81.00$77.00Aug 14$0.14$0.37$0.51$76.49$81.51
$80.00$77.00Aug 14$0.28$0.37$0.65$76.35$80.65
$90.00$65.00Sep 18$0.51$0.21$0.72$64.28$90.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.38, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7584/85Sep 11$0.58$0.4243%1.38$74.42$84.58
73/7484/85Aug 28$0.38$0.6262%0.61$73.62$84.38
72/7384/85Sep 11$0.47$0.5352%0.89$72.53$84.47
73/7484/85Sep 11$0.51$0.4948%1.04$73.49$84.51
74/7584/85Sep 4$0.51$0.4948%1.04$74.49$84.51
74/7584/85Aug 28$0.42$0.5856%0.72$74.58$84.42
73/7482/83Aug 28$0.46$0.5452%0.85$73.54$82.46
70/7184/85Sep 11$0.39$0.6159%0.64$70.61$84.39
74/7582/83Sep 4$0.58$0.4239%1.38$74.42$82.58
69/7084/85Sep 11$0.35$0.6562%0.54$69.65$84.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 3.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$1.12$3.8843%3.46
$80.00$85.00$90.00Sep 18$0.81$4.1933%5.17
$77.00$78.00$79.00Aug 14$0.16$0.8435%5.25
$78.00$79.00$80.00Aug 21$0.07$0.9319%13.29
$70.00$72.50$75.00Aug 21$0.20$2.3017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$1.21$3.7943%3.13
$76.00$77.00$78.00Aug 14$0.09$0.9130%10.11
$78.00$79.00$80.00Aug 14$0.16$0.8435%5.25
$65.00$67.50$70.00Sep 18$0.10$2.409%24.00
$74.00$75.00$76.00Aug 21$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.66, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.15$4.85
$75.00$77.001:2Aug 14$0.00$2.00
$65.00$70.001:2Aug 21-$3.48$1.52
$78.00$81.001:2Sep 4-$0.42$2.58
$72.00$75.001:2Aug 28-$1.91$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.66$4.34
$83.00$80.001:2Aug 21-$0.18$2.82
$83.00$81.001:2Aug 14-$0.88$1.12
$79.00$78.001:2Aug 14-$0.14$0.86
$75.00$72.501:2Sep 18-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.34%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Sep 25$3.400.500.9%4.34%5.26%219
$80.00Sep 25$2.940.462.2%3.76%5.95%8--
$82.00Sep 25$2.170.384.8%2.77%7.52%1--
$80.00Sep 18$2.680.452.2%3.42%5.62%1.4K4.6K
$79.00Sep 11$2.780.490.9%3.55%4.47%1--
$80.00Sep 11$2.230.442.2%2.85%5.05%518
$85.00Sep 18$1.210.258.6%1.55%10.13%8086.5K
$81.00Sep 11$1.800.393.5%2.30%5.77%14
$87.00Sep 25$0.870.2211.1%1.11%12.25%1--
$81.00Sep 4$1.570.383.5%2.01%5.48%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,382
Total Puts 2,642
Put/Call Ratio 0.12
Net Difference 18,740

Prior's Put/Call Breakdown

Total Calls 8,675
Total Puts 2,986
Put/Call Ratio 0.34
Net Difference 5,689

Prior 7-Day Put/Call Summary

Total Calls 170,760
Total Puts 128,738
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All