Tour v509
XYZ
BLOCK INC A A
$83.09 +6.14%
$82.60 (-0.59%)🌙
as of 08/13 07:17 PM
(8/12 19:18) ◀
|
Thursday, August 13, 2026 (7:17pm)
January 2026
|
▶ (8/14 19:16)
◀ 8/13 19:17 ▶

Option Volume

Detail
ℹ
Current (08/13) 28,206
Calls: 19,668 (70%)
Puts: 8,538 (30%)
Prior (08/12) 24,024
Calls: 21,382 (89%)
Puts: 2,642 (11%)
Current vs Prior +17.41%
Calls: -8.02% (Calls)
Puts: +223.16% (Puts)
Prior 7-Day Total 309,558
Calls: 182,449 (59%)
Puts: 127,109 (41%)
Prior 7-Day Average 44,222
Calls: 26,064 (59%)
Puts: 18,158 (41%)
Current vs Prior 7-Day Avg -36.22%
Calls: -24.54%
Puts: -52.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $10.68M
Calls: $7.86M (74%)
Puts: $2.82M (26%)
Prior (08/12) $3.18M
Calls: $2.53M (79%)
Puts: $655.7K (21%)
Current vs Prior +235.61%
Calls: +210.90%
Puts: +330.83%
Prior 7-Day Total $75.35M
Calls: $42.08M (56%)
Puts: $33.27M (44%)
Prior 7-Day Average $10.76M
Calls: $6.01M (56%)
Puts: $4.75M (44%)
Current vs Prior 7-Day Avg -0.78%
Calls: +30.68%
Puts: -40.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.43
Prior (08/12) 0.12
Current vs Prior +251.33%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -48.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 361,544
Calls: 262,101 (72%)
Puts: 99,443 (28%)
Prior (08/12) 265,204
Calls: 178,934 (67%)
Puts: 86,270 (33%)
Current vs Prior +36.33%
Prior 7-Day Total 2,211,342
Calls: 1,438,700 (65%)
Puts: 772,642 (35%)
Prior 7-Day Average 315,906
Calls: 205,528 (65%)
Puts: 110,377 (35%)
Current vs Prior 7-Day Avg +14.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.00% | 5.49%5.49% | 9.83%
Prior 2.90% | 4.87%4.87% | 8.90%
Current vs Prior +3.34% | +12.76%+12.76% | +10.43%
Prior 7-Day Avg 5.58% | 7.34%7.76% | 11.37%
Current vs 7-Day Avg -46.25% | -25.20%-29.24% | -13.54%
Prior 7-Day Eod 2.90% | 4.87%4.87% | 8.90%
Current vs 7-Day Eod +3.34% | +12.76%+12.76% | +10.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.08% | 7.96%
Calls: 13.18% | 8.82%
Puts: 12.99% | 7.10%
Current vs 7-Day Avg +6.88% | +1.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.86M). Massive premium surge with dollar volume up 236% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (19,668 calls vs 8,538 puts). P/C ratio rising 251% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.131.20$1.176.0%5550.382.0K
$85.00Sep 183.103.30$3.206.2%1.1K0.456.8K
$80.00Sep 44.755.10$4.937.1%80.698
$80.00Sep 185.556.00$5.787.8%9740.654.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 210.440.51$0.4814.6%1050.19267
$95.00Sep 180.710.79$0.7510.7%1620.153.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 146.158.55$7.3532.7%30.995
$78.00Aug 144.306.60$5.4542.2%600.99182
$70.00Aug 2111.8514.65$13.2521.1%10.99--
$70.00Aug 2811.7514.95$13.3524.0%250.9925
$75.00Aug 217.209.90$8.5531.6%120.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.508.50$7.0042.9%210.961
$85.00Aug 141.232.35$1.7962.6%20.8518
$86.00Aug 213.004.40$3.7037.8%10.7156
$84.00Aug 141.101.65$1.3839.9%120.6731
$85.00Aug 212.184.20$3.1963.3%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 20.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 210.590.75$0.6723.9%1.8K0.2445
$84.00Aug 211.441.71$1.5817.1%1.3K0.47366
$85.00Sep 183.103.30$3.206.2%1.1K0.456.8K
$82.00Aug 212.352.95$2.6522.6%1.0K0.631.7K
$80.00Sep 185.556.00$5.787.8%9740.654.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.132.45$2.2914.0%1.2K0.351.5K
$77.00Aug 140.000.22$0.11200.0%9870.061.5K
$76.00Aug 140.000.03$0.02150.0%7350.011.3K
$80.00Aug 210.560.77$0.6731.3%6190.23667
$75.00Sep 180.851.41$1.1349.6%3420.193.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.7%, max 76.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 14Sep 2568.0%39.4%72.4%4881.1K
$83.00Aug 14Sep 2554.2%38.2%41.8%549501
$82.00Aug 14Sep 1148.2%36.9%30.8%6486.1K
$84.00Aug 14Sep 2545.4%35.9%26.5%5411.3K
$85.00Aug 14Sep 2549.0%41.8%17.2%246988
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 14Sep 1168.0%38.6%76.3%4679
$83.00Aug 14Sep 1154.2%37.3%45.3%3847
$82.00Aug 14Sep 1148.2%36.9%30.8%10584
$85.00Aug 14Sep 1849.0%39.6%23.7%11394
$84.00Aug 14Sep 445.4%40.5%12.2%1531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 2.08, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$83.00Sep 25$0.65$1.35$0.6562%2.08$81.65
$78.00$80.00Sep 25$0.90$1.10$0.9073%1.22$78.90
$78.00$79.00Sep 4$0.27$0.73$0.2776%2.70$78.27
$79.00$80.00Aug 14$0.49$0.51$0.4992%1.04$79.49
$78.00$79.00Aug 21$0.55$0.45$0.5590%0.82$78.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Aug 14$0.41$0.59$0.4185%1.44$84.59
$85.00$84.00Sep 4$0.35$0.65$0.3557%1.86$84.65
$78.00$76.00Aug 28$0.11$1.89$0.1118%17.18$77.89
$86.00$85.00Aug 21$0.51$0.49$0.5171%0.96$85.49
$83.00$82.00Aug 21$0.29$0.71$0.2946%2.45$82.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 1.08, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Sep 4$0.61$0.61$0.3968%1.56$88.61
$91.00$95.00Aug 21$0.43$0.43$3.5786%0.12$91.43
$85.00$87.00Sep 25$1.14$1.14$0.8652%1.33$86.14
$90.00$91.00Sep 4$0.43$0.43$0.5777%0.75$90.43
$89.00$90.00Sep 11$0.51$0.51$0.4969%1.04$89.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$72.00Sep 11$0.52$0.52$0.4887%1.08$72.48
$78.00$77.00Sep 11$0.59$0.59$0.4175%1.44$77.41
$80.00$78.00Sep 25$0.98$0.98$1.0265%0.96$79.02
$71.00$70.00Aug 21$0.38$0.38$0.6291%0.61$70.62
$71.00$70.00Sep 25$0.37$0.37$0.6388%0.59$70.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $0.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 14Aug 21$1.1554.2%39.5%
$84.00Aug 14Aug 21$1.1045.4%37.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 14Aug 21$0.9654.2%39.5%
$84.00Aug 14Aug 28$1.6945.4%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.24% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 14$1.56$0.30$1.86$80.14$83.862.24%
$83.00Aug 14$1.11$0.75$1.86$81.14$84.862.24%
$84.00Aug 14$0.48$1.38$1.86$82.14$85.862.24%
$85.00Aug 14$0.25$1.79$2.04$82.96$87.042.46%
$81.00Aug 14$2.46$0.31$2.77$78.23$83.773.33%
$80.00Aug 14$3.40$0.14$3.54$76.46$83.544.26%
$83.00Aug 21$2.26$1.71$3.97$79.03$86.974.78%
$79.00Aug 14$3.89$0.12$4.01$74.99$83.014.83%
$82.00Aug 21$2.65$1.42$4.07$77.93$86.074.90%
$81.00Aug 21$3.36$0.88$4.24$76.76$85.245.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.25% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$80.00Aug 14$0.07$0.14$0.21$79.79$86.21
$91.00$80.00Aug 14$0.10$0.14$0.24$79.76$91.24
$86.00$81.00Aug 14$0.07$0.31$0.38$80.62$86.38
$85.00$80.00Aug 14$0.25$0.14$0.39$79.61$85.39
$86.00$82.00Aug 14$0.07$0.30$0.37$81.63$86.37
$91.00$81.00Aug 14$0.10$0.31$0.41$80.59$91.41
$91.00$82.00Aug 14$0.10$0.30$0.40$81.60$91.40
$85.00$82.00Aug 14$0.25$0.30$0.55$81.45$85.55
$85.00$81.00Aug 14$0.25$0.31$0.56$80.44$85.56
$84.00$80.00Aug 14$0.48$0.14$0.62$79.38$84.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 3.35, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7391/92Sep 11$0.77$0.2365%3.35$72.23$91.77
70/7191/92Sep 25$0.81$0.1959%4.26$70.19$91.81
70/7188/89Sep 4$0.79$0.2160%3.76$70.21$88.79
77/7891/92Sep 11$0.84$0.1653%5.25$77.16$91.84
74/7588/89Sep 4$0.79$0.2156%3.76$74.21$88.79
77/7888/89Sep 4$0.90$0.1044%9.00$77.10$88.90
72/7390/91Sep 11$0.71$0.2962%2.45$72.29$90.71
70/7188/89Aug 21$0.60$0.4073%1.50$70.40$88.60
73/7488/89Sep 4$0.73$0.2759%2.70$73.27$88.73
72/7388/89Sep 11$0.79$0.2152%3.76$72.21$88.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.90$4.1038%4.56
$75.00$80.00$85.00Sep 18$0.94$4.0637%4.32
$84.00$85.00$86.00Aug 14$0.05$0.9529%19.00
$78.00$79.00$80.00Aug 21$0.05$0.9513%19.00
$86.00$87.00$88.00Aug 21$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Aug 14$0.18$0.8242%4.56
$79.00$80.00$81.00Aug 21$0.05$0.9511%19.00
$78.00$79.00$80.00Aug 28$0.08$0.9210%11.50
$73.00$74.00$75.00Sep 4$0.06$0.946%15.67
$67.50$70.00$72.50Sep 18$0.12$2.387%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-2.05, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$76.001:2Aug 14-$2.05$2.95
$80.00$85.001:2Sep 18-$0.62$4.38
$75.00$80.001:2Sep 18-$2.26$2.74
$81.00$82.001:2Aug 14-$0.66$0.34
$88.00$90.001:2Aug 28-$0.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Aug 21-$0.40$3.60
$84.00$81.001:2Sep 4-$0.25$2.75
$84.00$81.001:2Aug 28-$0.23$2.77
$85.00$83.001:2Aug 21-$0.23$1.77
$84.00$83.001:2Aug 14-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.73%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$3.100.452.3%3.73%6.03%1.1K6.8K
$90.00Sep 25$1.650.308.3%1.99%10.30%955
$85.00Sep 25$2.510.482.3%3.02%5.32%113
$84.00Sep 11$2.830.531.1%3.41%4.50%57
$86.00Sep 11$2.060.433.5%2.48%5.98%101
$90.00Sep 18$1.420.278.3%1.71%10.03%47112.4K
$91.00Sep 25$0.960.299.5%1.16%10.68%224
$88.00Sep 11$1.510.355.9%1.82%7.73%4164
$84.00Sep 4$2.600.481.1%3.13%4.22%1081
$87.00Sep 11$1.470.404.7%1.77%6.47%1526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,668
Total Puts 8,538
Put/Call Ratio 0.43
Net Difference 11,130

Prior's Put/Call Breakdown

Total Calls 21,382
Total Puts 2,642
Put/Call Ratio 0.12
Net Difference 18,740

Prior 7-Day Put/Call Summary

Total Calls 182,449
Total Puts 127,109
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All