Tour v509
XYZ
BLOCK INC A A
$80.20 -3.23%
$80.18 (-0.02%)🌙
as of 08/17 07:18 PM
(8/14 19:16) ◀
|
Monday, August 17, 2026 (7:18pm)
January 2026
|
▶ (8/18 19:17)
◀ 8/17 19:18 ▶

Option Volume

Detail
ℹ
Current (08/17) 10,050
Calls: 6,893 (69%)
Puts: 3,157 (31%)
Prior (08/14) 34,080
Calls: 28,487 (84%)
Puts: 5,593 (16%)
Current vs Prior -70.51%
Calls: -75.80% (Calls)
Puts: -43.55% (Puts)
Prior 7-Day Total 249,478
Calls: 182,351 (73%)
Puts: 67,127 (27%)
Prior 7-Day Average 35,639
Calls: 26,050 (73%)
Puts: 9,589 (27%)
Current vs Prior 7-Day Avg -71.80%
Calls: -73.54%
Puts: -67.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.84M
Calls: $2.62M (68%)
Puts: $1.22M (32%)
Prior (08/14) $11.69M
Calls: $10.44M (89%)
Puts: $1.25M (11%)
Current vs Prior -67.19%
Calls: -74.92%
Puts: -2.83%
Prior 7-Day Total $55.50M
Calls: $39.02M (70%)
Puts: $16.48M (30%)
Prior 7-Day Average $7.93M
Calls: $5.57M (70%)
Puts: $2.35M (30%)
Current vs Prior 7-Day Avg -51.61%
Calls: -53.03%
Puts: -48.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.46
Prior (08/14) 0.20
Current vs Prior +133.28%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +12.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 243,424
Calls: 183,504 (75%)
Puts: 59,920 (25%)
Prior (08/14) 278,581
Calls: 204,367 (73%)
Puts: 74,214 (27%)
Current vs Prior -12.62%
Prior 7-Day Total 2,192,947
Calls: 1,475,361 (67%)
Puts: 717,586 (33%)
Prior 7-Day Average 313,278
Calls: 210,765 (67%)
Puts: 102,512 (33%)
Current vs Prior 7-Day Avg -22.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.94% | 5.65%3.94% | 8.30%
Prior 3.92% | 6.35%3.92% | 8.93%
Current vs Prior +0.48% | -11.00%+0.48% | -6.99%
Prior 7-Day Avg 3.64% | 5.78%5.67% | 9.79%
Current vs 7-Day Avg +8.11% | -2.36%-30.49% | -15.15%
Prior 7-Day Eod 3.92% | 6.35%3.92% | 8.93%
Current vs 7-Day Eod +0.48% | -11.00%+0.48% | -6.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.62M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (6,893 calls vs 3,157 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 2814.0514.45$14.252.8%11.00--
$65.00Sep 1815.2515.75$15.503.2%21.003.1K
$70.00Aug 2110.0010.35$10.183.4%21.0043
$71.00Aug 289.109.50$9.304.3%10.9520
$69.00Sep 1111.3011.80$11.554.3%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 215.756.15$5.956.7%10.9456
$85.00Aug 214.805.20$5.008.0%220.90950
$85.00Sep 185.956.45$6.208.1%100.69--
$84.00Aug 213.904.25$4.088.6%10.85106
$83.00Aug 283.553.90$3.729.4%110.70265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 210.861.03$0.9517.9%4230.41312
$95.00Sep 180.240.29$0.2718.5%1060.073.2K
$90.00Sep 180.630.75$0.6917.4%1380.1612.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 2113.0515.60$14.3317.8%21.001
$67.00Aug 2112.1014.60$13.3518.7%21.00--
$70.00Aug 2110.0010.35$10.183.4%21.0043
$72.50Aug 217.508.05$7.787.1%41.0063
$74.00Aug 216.056.40$6.235.6%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 215.756.15$5.956.7%10.9456
$85.00Aug 214.805.20$5.008.0%220.90950
$84.00Aug 213.904.25$4.088.6%10.85106
$82.50Aug 212.682.96$2.829.9%20.75--
$82.00Aug 212.312.59$2.4511.4%220.70827

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 4.3K, top 423)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 210.861.03$0.9517.9%4230.41312
$90.00Sep 180.630.75$0.6917.4%1380.1612.6K
$88.00Aug 210.020.06$0.04100.0%1360.03823
$80.00Sep 183.403.70$3.558.5%1300.534.6K
$85.00Aug 210.120.19$0.1643.8%1200.104.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.570.75$0.6627.3%3220.152.9K
$80.00Aug 211.121.29$1.2114.0%2030.471.2K
$75.00Sep 181.161.30$1.2311.4%1910.243.5K
$70.00Sep 180.290.51$0.4055.0%620.092.6K
$70.00Aug 210.000.06$0.03200.0%590.023.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.7%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 2538.6%34.0%13.7%1023.5K
$77.00Aug 21Sep 1138.6%33.9%13.6%949
$82.00Aug 21Sep 1140.1%35.5%12.9%941.8K
$83.00Aug 21Sep 2541.0%36.3%12.9%662.4K
$79.00Aug 21Sep 2538.4%34.3%11.9%41.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 2538.6%34.0%13.7%2081.2K
$79.00Aug 21Sep 2538.4%34.3%11.9%53256
$77.00Aug 21Sep 438.6%34.7%11.0%96244
$81.00Aug 21Sep 439.9%36.2%10.2%34967
$78.00Aug 21Sep 1137.3%34.1%9.5%58515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.62, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$79.00Sep 25$2.47$1.53$2.4774%0.62$77.47
$75.00$80.00Sep 18$3.15$1.85$3.1576%0.59$78.15
$92.00$95.00Sep 25$0.17$2.83$0.1714%16.65$92.17
$77.00$80.00Aug 28$1.87$1.13$1.8776%0.60$78.87
$80.00$81.00Sep 11$0.42$0.58$0.4253%1.38$80.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Sep 4$0.43$0.57$0.4347%1.33$79.57
$76.00$75.00Sep 4$0.19$0.81$0.1923%4.26$75.81
$76.00$75.00Sep 11$0.22$0.78$0.2226%3.55$75.78
$75.00$74.00Aug 28$0.10$0.90$0.1013%9.00$74.90
$74.00$73.00Sep 4$0.12$0.88$0.1214%7.33$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.50, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$0.42$0.42$4.5884%0.09$90.42
$81.00$82.00Sep 11$0.48$0.48$0.5252%0.92$81.48
$83.00$90.00Sep 25$1.71$1.71$5.2959%0.32$84.71
$90.00$91.00Sep 25$0.19$0.19$0.8182%0.23$90.19
$86.00$87.00Aug 28$0.13$0.13$0.8785%0.15$86.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$73.00Sep 25$1.99$1.99$4.0158%0.50$77.01
$80.00$75.00Sep 18$1.88$1.88$3.1253%0.60$78.12
$73.00$69.00Sep 11$0.41$0.41$3.5985%0.11$72.59
$75.00$72.50Sep 18$0.57$0.57$1.9376%0.30$74.43
$78.00$76.00Sep 11$0.71$0.71$1.2964%0.55$77.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.77, cheapest $1.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 21Sep 4$1.2038.4%34.8%
$80.00Aug 21Aug 28$0.7238.6%35.1%
$81.00Aug 21Aug 28$0.7239.9%37.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Aug 28$0.6638.6%35.1%
$79.00Aug 21Aug 28$0.6538.4%35.3%
$81.00Aug 21Aug 28$0.6539.9%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.24% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.39$1.21$2.60$77.40$82.603.24%
$81.00Aug 21$0.95$1.77$2.72$78.28$83.723.39%
$79.00Aug 21$2.00$0.77$2.77$76.23$81.773.45%
$82.00Aug 21$0.62$2.45$3.07$78.93$85.073.83%
$82.50Aug 21$0.49$2.82$3.31$79.19$85.814.13%
$77.50Aug 21$3.05$0.34$3.39$74.11$80.894.23%
$77.00Aug 21$3.45$0.26$3.71$73.29$80.714.63%
$80.00Aug 28$2.11$1.87$3.98$76.02$83.984.96%
$81.00Aug 28$1.67$2.42$4.09$76.91$85.095.10%
$82.00Aug 28$1.26$3.04$4.30$77.70$86.305.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.62% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$67.50Sep 18$0.27$0.23$0.50$67.00$95.50
$84.00$77.00Aug 21$0.26$0.26$0.52$76.48$84.52
$84.00$77.50Aug 21$0.26$0.34$0.60$76.90$84.60
$95.00$70.00Sep 18$0.27$0.40$0.67$69.33$95.67
$83.00$77.00Aug 21$0.40$0.26$0.66$76.34$83.66
$83.00$77.50Aug 21$0.40$0.34$0.74$76.76$83.74
$84.00$78.00Aug 21$0.26$0.44$0.70$77.30$84.70
$82.50$77.00Aug 21$0.49$0.26$0.75$76.25$83.25
$95.00$68.00Sep 25$0.47$0.35$0.82$67.18$95.82
$83.00$78.00Aug 21$0.40$0.44$0.84$77.16$83.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.08, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7887/88Sep 4$0.52$0.4848%1.08$77.48$87.52
75/7686/87Aug 28$0.32$0.6866%0.47$75.68$86.32
74/7587/88Sep 4$0.34$0.6664%0.52$74.66$87.34
77/7884/85Sep 4$0.62$0.3836%1.63$77.38$84.62
76/7787/88Sep 4$0.43$0.5754%0.75$76.57$87.43
75/7684/85Aug 28$0.39$0.6157%0.64$75.61$84.39
74/7584/85Sep 4$0.44$0.5652%0.79$74.56$84.44
77/7883/84Sep 4$0.65$0.3530%1.86$77.35$83.65
77/7886/87Sep 4$0.51$0.4944%1.04$77.49$86.51
73/7487/88Sep 4$0.27$0.7368%0.37$73.73$87.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 3.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$1.24$3.7645%3.03
$80.00$85.00$90.00Sep 18$0.96$4.0437%4.21
$85.00$90.00$95.00Sep 18$0.53$4.4724%8.43
$80.00$81.00$82.00Aug 21$0.11$0.8923%8.09
$80.00$81.00$82.00Sep 4$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$1.21$3.7945%3.13
$78.00$79.00$80.00Aug 28$0.05$0.9516%19.00
$67.50$70.00$72.50Sep 18$0.09$2.419%26.78
$78.00$79.00$80.00Aug 21$0.11$0.8924%8.09
$81.00$82.00$83.00Aug 28$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.02, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.40$4.60
$75.00$79.001:2Sep 4-$0.42$3.58
$77.00$80.001:2Aug 28-$0.24$2.76
$66.00$71.001:2Aug 28-$4.35$0.65
$75.00$79.001:2Sep 25-$2.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.02$4.98
$75.00$72.501:2Sep 18-$0.09$2.41
$71.00$68.001:2Sep 25-$0.05$2.95
$79.00$78.001:2Aug 21-$0.11$0.89
$78.00$76.001:2Sep 11-$0.44$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.98%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Sep 25$2.390.413.5%2.98%6.47%1--
$85.00Sep 18$1.530.316.0%1.91%7.89%1096.6K
$81.00Sep 11$2.470.481.0%3.08%4.08%36
$82.00Sep 11$1.990.422.2%2.48%4.73%531
$84.00Sep 11$1.330.324.7%1.66%6.40%2012
$90.00Sep 25$0.770.1812.2%0.96%13.18%332
$85.00Sep 11$1.110.286.0%1.38%7.37%2674
$81.00Sep 4$2.020.471.0%2.52%3.52%1032
$82.00Sep 4$1.610.412.2%2.01%4.25%1--
$86.00Sep 11$0.900.247.2%1.12%8.35%7411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,893
Total Puts 3,157
Put/Call Ratio 0.46
Net Difference 3,736

Prior's Put/Call Breakdown

Total Calls 28,487
Total Puts 5,593
Put/Call Ratio 0.20
Net Difference 22,894

Prior 7-Day Put/Call Summary

Total Calls 182,351
Total Puts 67,127
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All