Tour v509
XYZ
BLOCK INC A A
$79.43 -0.96%
$79.36 (-0.09%)🌙
as of 08/18 07:17 PM
(8/17 19:18) ◀
|
Tuesday, August 18, 2026 (7:17pm)
January 2026
|
▶ (8/19 19:16)
◀ 8/18 19:17 ▶

Option Volume

Detail
ℹ
Current (08/18) 14,673
Calls: 10,041 (68%)
Puts: 4,632 (32%)
Prior (08/17) 10,050
Calls: 6,893 (69%)
Puts: 3,157 (31%)
Current vs Prior +46.00%
Calls: +45.67% (Calls)
Puts: +46.72% (Puts)
Prior 7-Day Total 150,486
Calls: 110,114 (73%)
Puts: 40,372 (27%)
Prior 7-Day Average 21,498
Calls: 15,730 (73%)
Puts: 5,767 (27%)
Current vs Prior 7-Day Avg -31.75%
Calls: -36.17%
Puts: -19.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $4.86M
Calls: $2.52M (52%)
Puts: $2.34M (48%)
Prior (08/17) $3.84M
Calls: $2.62M (68%)
Puts: $1.22M (32%)
Current vs Prior +26.75%
Calls: -3.75%
Puts: +92.29%
Prior 7-Day Total $46.36M
Calls: $33.59M (72%)
Puts: $12.77M (28%)
Prior 7-Day Average $6.62M
Calls: $4.80M (72%)
Puts: $1.82M (28%)
Current vs Prior 7-Day Avg -26.58%
Calls: -47.48%
Puts: +28.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.46
Prior (08/17) 0.46
Current vs Prior +0.72%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +10.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 222,995
Calls: 134,196 (60%)
Puts: 88,799 (40%)
Prior (08/17) 243,424
Calls: 183,504 (75%)
Puts: 59,920 (25%)
Current vs Prior -8.39%
Prior 7-Day Total 2,017,924
Calls: 1,391,654 (69%)
Puts: 626,270 (31%)
Prior 7-Day Average 288,274
Calls: 198,807 (69%)
Puts: 89,467 (31%)
Current vs Prior 7-Day Avg -22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.59% | 5.48%3.59% | 8.41%
Prior 3.94% | 5.65%3.94% | 8.30%
Current vs Prior -8.94% | -3.04%-8.93% | +1.27%
Prior 7-Day Avg 3.74% | 5.73%5.14% | 9.36%
Current vs 7-Day Avg -4.04% | -4.44%-30.20% | -10.19%
Prior 7-Day Eod 3.94% | 5.65%3.94% | 8.30%
Current vs 7-Day Eod -8.94% | -3.04%-8.93% | +1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (10,041 calls vs 4,632 puts). Call-heavy open interest (134,196 calls vs 88,799 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.9%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.309.75$9.534.7%20.9841
$70.00Sep 189.9010.50$10.205.9%80.905.2K
$72.50Sep 187.758.35$8.057.5%10.83881
$75.00Sep 185.956.45$6.208.1%480.741.9K
$75.00Sep 115.606.10$5.858.5%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.3010.85$10.585.2%11.00--
$85.00Sep 186.356.85$6.607.6%50.72379
$85.00Aug 215.305.75$5.538.1%10.94951
$83.00Aug 283.904.30$4.109.8%20.74265
$84.00Aug 214.354.80$4.579.8%10.91106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.881.06$0.9718.6%440.443.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.4516.20$14.8318.5%10.99--
$70.00Aug 219.309.75$9.534.7%20.9841
$73.00Aug 215.856.80$6.3215.0%30.97104
$72.50Aug 216.707.30$7.008.6%200.97--
$65.00Sep 1814.5016.70$15.6014.1%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.3010.85$10.585.2%11.00--
$85.00Aug 215.305.75$5.538.1%10.94951
$84.00Aug 214.354.80$4.579.8%10.91106
$82.00Aug 212.643.15$2.9017.6%10.79--
$83.00Aug 283.904.30$4.109.8%20.74265

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 10.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.053.45$3.2512.3%1.9K0.504.7K
$84.00Aug 210.100.14$0.1233.3%1.0K0.083.5K
$87.00Aug 210.020.04$0.0366.7%1.0K0.023.3K
$90.00Sep 180.500.64$0.5724.6%8040.1412.6K
$90.00Aug 210.000.05$0.03166.7%4140.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.203.65$3.4313.1%1.8K0.502.2K
$80.00Aug 211.291.56$1.4318.9%2390.561.3K
$78.00Aug 210.450.70$0.5743.9%1370.30523
$79.00Aug 281.501.87$1.6921.9%900.4552
$72.50Sep 180.670.92$0.8031.2%870.172.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.1%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Oct 243.1%30.7%40.5%473.3K
$78.00Aug 21Sep 1141.3%34.2%20.7%1325
$82.00Aug 21Sep 1143.8%36.9%18.7%1431.9K
$79.00Aug 21Oct 240.9%35.3%16.1%61.8K
$77.00Aug 28Oct 236.9%33.7%9.5%4573
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Oct 243.1%30.7%40.5%2491.3K
$78.00Aug 21Oct 241.3%35.3%16.9%159523
$79.00Aug 21Sep 440.9%35.3%15.8%38323
$77.00Aug 21Sep 1139.3%34.5%13.8%42252
$81.00Aug 21Oct 243.5%40.0%8.8%4952

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 3.26, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$2.95$2.05$2.9574%0.69$77.95
$80.00$81.00Oct 2$0.28$0.72$0.2852%2.57$80.28
$77.00$79.00Oct 2$1.10$0.90$1.1064%0.82$78.10
$80.00$81.00Sep 11$0.38$0.62$0.3850%1.63$80.38
$85.00$86.00Sep 11$0.14$0.86$0.1425%6.14$85.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$78.00Oct 2$0.47$1.53$0.4749%3.26$79.53
$83.00$81.00Aug 28$1.28$0.72$1.2874%0.56$81.72
$75.00$74.00Oct 2$0.17$0.83$0.1728%4.88$74.83
$80.00$79.00Aug 28$0.44$0.56$0.4453%1.27$79.56
$85.00$80.00Sep 18$3.17$1.83$3.1772%0.58$81.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.74, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$89.00Oct 2$2.80$2.80$5.2051%0.54$83.80
$90.00$93.00Oct 2$0.73$0.73$2.2775%0.32$90.73
$87.00$88.00Aug 28$0.11$0.11$0.8990%0.12$87.11
$85.00$86.00Sep 4$0.22$0.22$0.7878%0.28$85.22
$84.00$85.00Sep 11$0.30$0.30$0.7070%0.43$84.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$76.00Oct 2$1.27$1.27$0.7360%1.74$76.73
$79.00$76.00Sep 4$1.14$1.14$1.8655%0.61$77.86
$75.00$72.00Sep 4$0.47$0.47$2.5379%0.19$74.53
$70.00$65.00Sep 18$0.30$0.30$4.7090%0.06$69.70
$75.00$72.50Sep 18$0.56$0.56$1.9474%0.29$74.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.69)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 21Aug 28$0.7241.3%36.7%
$81.00Aug 21Aug 28$0.7643.5%39.1%
$79.00Aug 21Aug 28$0.8040.9%36.6%
$80.00Aug 21Aug 28$0.8143.1%38.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 21Aug 28$0.6941.3%36.7%
$81.00Aug 21Aug 28$0.7143.5%39.1%
$79.00Aug 21Aug 28$0.7440.9%36.6%
$80.00Aug 21Aug 28$0.7043.1%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.98% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 21$1.42$0.95$2.37$76.63$81.372.98%
$80.00Aug 21$0.97$1.43$2.40$77.60$82.403.02%
$78.00Aug 21$2.08$0.57$2.65$75.35$80.653.34%
$81.00Aug 21$0.62$2.11$2.73$78.27$83.733.44%
$77.50Aug 21$2.44$0.45$2.89$74.61$80.393.64%
$82.00Aug 21$0.38$2.90$3.28$78.72$85.284.13%
$79.00Aug 28$2.22$1.69$3.91$75.09$82.914.92%
$80.00Aug 28$1.78$2.13$3.91$76.09$83.914.92%
$78.00Aug 28$2.80$1.26$4.06$73.94$82.065.11%
$81.00Aug 28$1.38$2.82$4.20$76.80$85.205.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.49% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$76.00Aug 21$0.22$0.17$0.39$75.61$83.39
$82.50$76.00Aug 21$0.28$0.17$0.45$75.55$82.95
$83.00$77.00Aug 21$0.22$0.28$0.50$76.50$83.50
$82.50$77.00Aug 21$0.28$0.28$0.56$76.44$83.06
$82.00$76.00Aug 21$0.38$0.17$0.55$75.45$82.55
$82.00$77.00Aug 21$0.38$0.28$0.66$76.34$82.66
$95.00$70.00Sep 18$0.24$0.44$0.68$69.32$95.68
$83.00$77.50Aug 21$0.22$0.45$0.67$76.83$83.67
$82.50$77.50Aug 21$0.28$0.45$0.73$76.77$83.23
$82.00$77.50Aug 21$0.38$0.45$0.83$76.67$82.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.56, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7687/88Aug 28$0.36$0.6468%0.56$75.64$87.36
72/7384/85Sep 11$0.49$0.5154%0.96$72.51$84.49
72/7386/87Sep 11$0.41$0.5962%0.69$72.59$86.41
74/7584/85Sep 11$0.53$0.4746%1.13$74.47$84.53
74/7586/87Sep 11$0.45$0.5554%0.82$74.55$86.45
74/7587/88Aug 28$0.24$0.7674%0.32$74.76$87.24
72/7384/85Sep 25$0.54$0.4644%1.17$72.46$84.54
76/7787/88Aug 28$0.37$0.6361%0.59$76.63$87.37
75/7682/83Aug 28$0.53$0.4745%1.13$75.47$82.53
75/7684/85Aug 28$0.40$0.6057%0.67$75.60$84.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$1.11$3.8945%3.50
$85.00$90.00$95.00Sep 18$0.51$4.4922%8.80
$80.00$85.00$90.00Sep 18$1.00$4.0036%4.00
$79.00$80.00$81.00Aug 21$0.10$0.9025%9.00
$85.00$88.00$91.00Sep 25$0.24$2.7617%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$1.10$3.9046%3.55
$78.00$79.00$80.00Aug 21$0.10$0.9026%9.00
$70.00$72.50$75.00Sep 18$0.20$2.3016%11.50
$80.00$81.00$82.00Aug 21$0.11$0.8922%8.09
$76.00$77.00$78.00Aug 28$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.48, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$77.001:2Aug 28-$0.21$3.79
$75.00$80.001:2Sep 18-$0.30$4.70
$75.00$77.501:2Aug 21-$0.25$2.25
$75.00$78.001:2Sep 4-$1.25$1.75
$90.00$93.001:2Oct 2-$0.27$2.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.48$4.52
$85.00$80.001:2Sep 18-$0.26$4.74
$85.00$81.001:2Oct 2-$1.39$2.61
$84.00$82.001:2Aug 21-$1.23$0.77
$75.00$72.501:2Sep 18-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.25%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Sep 25$1.790.355.8%2.25%8.01%29
$80.00Sep 18$3.050.500.7%3.84%4.56%1.9K4.7K
$85.00Sep 25$1.500.317.0%1.89%8.90%5--
$90.00Oct 2$0.300.2513.3%0.38%13.69%1--
$81.00Oct 2$2.100.492.0%2.64%4.62%21
$89.00Oct 2$0.850.2112.1%1.07%13.12%4--
$81.00Sep 11$2.140.442.0%2.69%4.67%39
$82.00Sep 11$1.780.393.2%2.24%5.48%935
$85.00Sep 18$1.210.287.0%1.52%8.54%2376.6K
$80.00Sep 11$2.470.490.7%3.11%3.83%3523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,041
Total Puts 4,632
Put/Call Ratio 0.46
Net Difference 5,409

Prior's Put/Call Breakdown

Total Calls 6,893
Total Puts 3,157
Put/Call Ratio 0.46
Net Difference 3,736

Prior 7-Day Put/Call Summary

Total Calls 110,114
Total Puts 40,372
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All