Tour v526
XYZ
BLOCK INC A A
$80.93 +1.89%
$81.12 (+0.23%)🌙
as of 08/19 07:16 PM
(8/18 19:17) ◀
|
Wednesday, August 19, 2026 (7:16pm)
January 2026
|
▶ (8/20 19:20)
◀ 8/19 19:16 ▶

Option Volume

Detail
ℹ
Current (08/19) 12,477
Calls: 9,849 (79%)
Puts: 2,628 (21%)
Prior (08/18) 14,673
Calls: 10,041 (68%)
Puts: 4,632 (32%)
Current vs Prior -14.97%
Calls: -1.91% (Calls)
Puts: -43.26% (Puts)
Prior 7-Day Total 139,710
Calls: 107,094 (77%)
Puts: 32,616 (23%)
Prior 7-Day Average 19,958
Calls: 15,299 (77%)
Puts: 4,659 (23%)
Current vs Prior 7-Day Avg -37.49%
Calls: -35.62%
Puts: -43.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.82M
Calls: $1.90M (67%)
Puts: $919.2K (33%)
Prior (08/18) $4.86M
Calls: $2.52M (52%)
Puts: $2.34M (48%)
Current vs Prior -42.06%
Calls: -24.65%
Puts: -60.77%
Prior 7-Day Total $43.87M
Calls: $32.68M (74%)
Puts: $11.19M (26%)
Prior 7-Day Average $6.27M
Calls: $4.67M (74%)
Puts: $1.60M (26%)
Current vs Prior 7-Day Avg -55.04%
Calls: -59.33%
Puts: -42.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.27
Prior (08/18) 0.46
Current vs Prior -42.16%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -23.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 280,275
Calls: 218,551 (78%)
Puts: 61,724 (22%)
Prior (08/18) 222,995
Calls: 134,196 (60%)
Puts: 88,799 (40%)
Current vs Prior +25.69%
Prior 7-Day Total 1,911,915
Calls: 1,315,192 (69%)
Puts: 596,723 (31%)
Prior 7-Day Average 273,130
Calls: 187,884 (69%)
Puts: 85,246 (31%)
Current vs Prior 7-Day Avg +2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.10% | 5.19%3.10% | 7.98%
Prior 3.59% | 5.48%3.59% | 8.41%
Current vs Prior -13.56% | -5.24%-13.56% | -5.09%
Prior 7-Day Avg 3.63% | 5.64%4.78% | 9.08%
Current vs 7-Day Avg -14.68% | -8.02%-35.14% | -12.10%
Prior 7-Day Eod 3.59% | 5.48%3.59% | 8.41%
Current vs 7-Day Eod -13.56% | -5.24%-13.56% | -5.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.90M). Extreme bullish P/C ratio of 0.27 - heavy call buying (9,849 calls vs 2,628 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (218,551 calls vs 61,724 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1816.0016.50$16.253.1%10.973.1K
$67.50Sep 1813.6014.10$13.853.6%10.96493
$70.00Sep 1811.2511.75$11.504.3%10.925.3K
$71.00Aug 289.8010.30$10.055.0%10.97--
$80.00Sep 183.753.95$3.855.2%630.575.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.981.03$1.005.0%980.213.4K
$81.00Aug 281.721.88$1.808.9%50.4947
$86.00Sep 45.405.95$5.689.7%10.77--
$86.00Aug 214.855.35$5.109.8%10.96--
$82.00Aug 282.222.45$2.349.8%590.5736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.77, cheapest $0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 210.881.05$0.9717.5%280.50698
$84.00Aug 280.710.78$0.759.3%1500.27230
$88.00Sep 110.680.82$0.7518.7%30.19191
$90.00Sep 180.680.73$0.717.0%3530.1713.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 280.650.76$0.7115.5%20.2534
$76.00Sep 110.880.99$0.9411.7%210.2219
$72.50Sep 180.530.61$0.5714.0%60.132.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.1512.25$11.2018.7%10.98--
$72.50Aug 218.208.70$8.455.9%10.98--
$65.00Sep 1816.0016.50$16.253.1%10.973.1K
$71.00Aug 289.8010.30$10.055.0%10.97--
$75.00Aug 215.706.20$5.958.4%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 214.855.35$5.109.8%10.96--
$83.00Aug 212.162.53$2.3415.8%20.79--
$86.00Sep 45.405.95$5.689.7%10.77--
$82.50Aug 211.792.13$1.9617.3%20.7281
$83.00Aug 282.843.25$3.0513.4%270.66263

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 8.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.681.80$1.746.9%2.1K0.346.6K
$84.00Aug 210.150.20$0.1827.8%9330.132.8K
$83.00Aug 210.240.38$0.3145.2%6490.222.4K
$85.00Aug 280.430.60$0.5232.7%3910.20545
$90.00Sep 180.680.73$0.717.0%3530.1713.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.472.74$2.6110.3%3340.433.0K
$80.00Aug 281.231.42$1.3314.3%2020.40135
$75.00Sep 180.981.03$1.005.0%980.213.4K
$81.00Aug 210.891.09$0.9920.2%890.50952
$70.00Sep 180.260.44$0.3551.4%780.082.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.0%, max 27.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 21Sep 2543.2%34.1%26.5%61.8K
$80.00Aug 21Sep 1841.9%33.5%25.0%1208.7K
$83.00Aug 21Sep 443.1%36.1%19.6%6962.4K
$81.00Aug 21Oct 242.1%37.6%11.8%29698
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 21Sep 1143.2%33.9%27.3%46323
$81.00Aug 21Sep 2542.1%33.6%25.1%97952
$80.00Aug 21Sep 1841.9%33.5%25.0%3724.3K
$83.00Aug 21Aug 2843.1%36.2%19.2%29263
$82.00Aug 21Sep 1142.2%35.5%18.9%50852

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.61, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$71.00Aug 21$0.62$0.38$0.6298%0.61$70.62
$75.00$81.00Oct 2$3.87$2.13$3.8776%0.55$78.87
$92.00$94.00Sep 25$0.13$1.87$0.1314%14.38$92.13
$88.00$89.00Sep 25$0.14$0.86$0.1425%6.14$88.14
$79.00$82.00Sep 25$1.55$1.45$1.5561%0.94$80.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Aug 28$0.19$0.81$0.1931%4.26$78.81
$86.00$80.00Sep 4$3.80$2.20$3.8077%0.58$82.20
$70.00$65.00Sep 11$0.10$4.90$0.106%49.00$69.90
$77.00$76.00Aug 28$0.12$0.88$0.1218%7.33$76.88
$72.50$70.00Sep 18$0.22$2.28$0.2213%10.36$72.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.04, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$88.00Oct 2$1.02$1.02$0.9865%1.04$87.02
$89.00$90.00Oct 2$0.55$0.55$0.4574%1.22$89.55
$82.00$85.00Oct 2$1.47$1.47$1.5352%0.96$83.47
$85.00$90.00Sep 4$0.75$0.75$4.2572%0.18$85.75
$91.00$92.00Sep 25$0.20$0.20$0.8083%0.25$91.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$1.61$1.61$3.3957%0.47$78.39
$75.00$65.00Sep 4$0.39$0.39$9.6186%0.04$74.61
$70.00$65.00Sep 25$0.29$0.29$4.7191%0.06$69.71
$73.00$70.00Sep 25$0.40$0.40$2.6084%0.15$72.60
$80.00$79.00Aug 28$0.43$0.43$0.5760%0.75$79.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 21Aug 28$0.9042.1%35.6%
$80.00Aug 21Aug 28$0.8841.9%35.4%
$82.00Aug 21Aug 28$0.8842.2%37.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 21Aug 28$0.8142.1%35.6%
$80.00Aug 21Aug 28$0.7641.9%35.4%
$82.00Aug 21Aug 28$0.7242.2%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.42% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Aug 21$0.97$0.99$1.96$79.04$82.962.42%
$80.00Aug 21$1.52$0.57$2.09$77.91$82.092.58%
$82.00Aug 21$0.56$1.62$2.18$79.82$84.182.69%
$82.50Aug 21$0.43$1.96$2.39$80.11$84.892.95%
$79.00Aug 21$2.26$0.31$2.57$76.43$81.573.18%
$83.00Aug 21$0.31$2.34$2.65$80.35$85.653.27%
$78.00Aug 21$3.12$0.14$3.26$74.74$81.264.03%
$81.00Aug 28$1.87$1.80$3.67$77.33$84.674.53%
$80.00Aug 28$2.40$1.33$3.73$76.27$83.734.61%
$82.00Aug 28$1.44$2.34$3.78$78.22$85.784.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.17% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.00Aug 21$0.08$0.06$0.14$76.86$85.14
$85.00$77.50Aug 21$0.08$0.08$0.16$77.34$85.16
$85.00$78.00Aug 21$0.08$0.14$0.22$77.78$85.22
$84.00$77.00Aug 21$0.18$0.06$0.24$76.76$84.24
$84.00$77.50Aug 21$0.18$0.08$0.26$77.24$84.26
$84.00$78.00Aug 21$0.18$0.14$0.32$77.68$84.32
$83.00$77.00Aug 21$0.31$0.06$0.37$76.63$83.37
$85.00$79.00Aug 21$0.08$0.31$0.39$78.61$85.39
$83.00$77.50Aug 21$0.31$0.08$0.39$77.11$83.39
$83.00$78.00Aug 21$0.31$0.14$0.45$77.55$83.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 0.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7687/88Aug 28$0.25$0.7574%0.33$75.75$87.25
75/7688/89Sep 11$0.40$0.6059%0.67$75.60$88.40
77/7887/88Aug 28$0.35$0.6563%0.54$77.65$87.35
75/7684/85Aug 28$0.38$0.6259%0.61$75.62$84.38
75/7689/90Sep 11$0.35$0.6562%0.54$75.65$89.35
77/7884/85Aug 28$0.48$0.5248%0.92$77.52$84.48
75/7687/88Sep 11$0.41$0.5955%0.69$75.59$87.41
75/7685/86Aug 28$0.30$0.7066%0.43$75.70$85.30
74/7588/89Sep 11$0.33$0.6763%0.49$74.67$88.33
77/7884/85Sep 4$0.58$0.4237%1.38$77.42$84.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 3.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$1.24$3.7646%3.03
$80.00$85.00$90.00Sep 18$1.08$3.9240%3.63
$85.00$90.00$95.00Sep 18$0.60$4.4026%7.33
$70.00$75.00$80.00Sep 18$0.95$4.0535%4.26
$80.00$81.00$82.00Aug 21$0.14$0.8631%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Aug 21$0.09$0.9123%10.11
$80.00$81.00$82.00Aug 28$0.07$0.9317%13.29
$79.00$80.00$81.00Aug 21$0.16$0.8429%5.25
$75.00$76.00$77.00Sep 4$0.06$0.949%15.67
$76.00$77.00$78.00Sep 4$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.08, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$81.001:2Oct 2-$0.08$5.92
$70.00$76.001:2Sep 25-$2.02$3.98
$75.00$80.001:2Sep 18-$0.50$4.50
$70.00$75.001:2Sep 18-$2.90$2.10
$70.00$75.001:2Oct 2-$3.66$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$70.001:2Sep 25-$0.02$2.98
$80.00$78.001:2Sep 4-$0.42$1.58
$81.00$80.001:2Aug 21-$0.15$0.85
$82.00$81.001:2Aug 21-$0.36$0.64
$75.00$72.501:2Sep 18-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.24%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Oct 2$1.810.356.3%2.24%8.50%2--
$85.00Oct 2$2.050.375.0%2.53%7.56%34
$82.00Sep 25$2.990.481.3%3.69%5.02%13
$84.00Sep 25$2.250.403.8%2.78%6.57%39
$82.00Oct 2$2.940.481.3%3.63%4.95%12--
$85.00Sep 25$1.880.365.0%2.32%7.35%2121
$88.00Oct 2$1.400.278.7%1.73%10.47%1--
$85.00Sep 18$1.680.345.0%2.08%7.10%2.1K6.6K
$89.00Oct 2$0.950.2610.0%1.17%11.15%1--
$81.00Oct 2$3.000.510.1%3.71%3.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,849
Total Puts 2,628
Put/Call Ratio 0.27
Net Difference 7,221

Prior's Put/Call Breakdown

Total Calls 10,041
Total Puts 4,632
Put/Call Ratio 0.46
Net Difference 5,409

Prior 7-Day Put/Call Summary

Total Calls 107,094
Total Puts 32,616
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All