Tour v526
XYZ
BLOCK INC A A
$80.08 -1.05%
$80.00 (-0.10%)🌙
as of 08/20 07:20 PM
(8/19 19:16) ◀
|
Thursday, August 20, 2026 (7:20pm)
January 2026
|
▶ (8/21 19:21)
◀ 8/20 19:20 ▶

Option Volume

Detail
ℹ
Current (08/20) 12,396
Calls: 9,368 (76%)
Puts: 3,028 (24%)
Prior (08/19) 12,477
Calls: 9,849 (79%)
Puts: 2,628 (21%)
Current vs Prior -0.65%
Calls: -4.88% (Calls)
Puts: +15.22% (Puts)
Prior 7-Day Total 135,171
Calls: 104,995 (78%)
Puts: 30,176 (22%)
Prior 7-Day Average 19,310
Calls: 14,999 (78%)
Puts: 4,310 (22%)
Current vs Prior 7-Day Avg -35.81%
Calls: -37.54%
Puts: -29.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.49M
Calls: $1.30M (52%)
Puts: $1.19M (48%)
Prior (08/19) $2.82M
Calls: $1.90M (67%)
Puts: $919.2K (33%)
Current vs Prior -11.63%
Calls: -31.44%
Puts: +29.27%
Prior 7-Day Total $41.28M
Calls: $30.60M (74%)
Puts: $10.68M (26%)
Prior 7-Day Average $5.90M
Calls: $4.37M (74%)
Puts: $1.53M (26%)
Current vs Prior 7-Day Avg -57.78%
Calls: -70.22%
Puts: -22.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.32
Prior (08/19) 0.27
Current vs Prior +21.14%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -0.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 218,318
Calls: 161,754 (74%)
Puts: 56,564 (26%)
Prior (08/19) 280,275
Calls: 218,551 (78%)
Puts: 61,724 (22%)
Current vs Prior -22.11%
Prior 7-Day Total 1,915,714
Calls: 1,355,348 (71%)
Puts: 560,366 (29%)
Prior 7-Day Average 273,673
Calls: 193,621 (71%)
Puts: 80,052 (29%)
Current vs Prior 7-Day Avg -20.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.55% | 5.03%2.55% | 8.17%
Prior 3.10% | 5.19%3.10% | 7.98%
Current vs Prior -17.86% | -3.03%-17.86% | +2.31%
Prior 7-Day Avg 3.46% | 5.50%4.34% | 8.81%
Current vs 7-Day Avg -26.32% | -8.54%-41.35% | -7.34%
Prior 7-Day Eod 3.10% | 5.19%3.10% | 7.98%
Current vs 7-Day Eod -17.86% | -3.03%-17.86% | +2.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.32 - heavy call buying (9,368 calls vs 3,028 puts). Call-heavy open interest (161,754 calls vs 56,564 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1815.3015.65$15.482.3%20.973.1K
$70.00Sep 1810.4010.95$10.685.1%110.91--
$71.00Sep 119.259.80$9.535.8%10.901
$72.50Sep 188.258.75$8.505.9%20.84880
$72.00Sep 48.158.65$8.406.0%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.7510.20$9.984.5%10.99--
$92.00Aug 2811.6512.20$11.934.6%11.00--
$86.00Aug 215.756.20$5.987.5%840.97--
$85.00Sep 185.956.50$6.238.8%60.69374
$85.00Aug 214.755.20$4.979.1%840.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.8016.60$15.7011.5%21.00--
$70.00Aug 219.1011.25$10.1821.1%41.0038
$72.50Aug 216.608.50$7.5525.2%21.0038
$75.00Aug 214.855.25$5.057.9%151.00299
$65.00Sep 1815.3015.65$15.482.3%20.973.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 2811.6512.20$11.934.6%11.00--
$90.00Aug 219.7510.20$9.984.5%10.99--
$85.00Aug 214.755.20$4.979.1%840.98--
$86.00Aug 215.756.20$5.987.5%840.97--
$84.00Aug 213.754.20$3.9811.3%10.97107

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 10.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 280.280.37$0.3327.3%1.1K0.15720
$82.00Aug 280.851.04$0.9520.0%1.1K0.34371
$84.00Aug 210.010.04$0.03100.0%1.0K0.033.1K
$87.00Aug 210.010.06$0.03166.7%9800.03--
$88.00Aug 210.000.06$0.03200.0%9610.02927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.913.30$3.1112.5%3970.483.2K
$70.00Sep 180.290.51$0.4055.0%3510.102.5K
$80.00Aug 281.551.70$1.639.2%2530.48240
$85.00Aug 214.755.20$4.979.1%840.98--
$86.00Aug 215.756.20$5.987.5%840.97--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.1%, max 26.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 21Sep 1142.8%35.2%21.7%121.8K
$81.00Aug 21Sep 1143.3%36.7%18.1%107706
$82.00Aug 21Oct 247.4%42.7%11.0%2411.9K
$80.00Aug 21Oct 244.2%40.4%9.6%1133.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1844.2%35.1%26.2%4104.5K
$79.00Aug 21Sep 1142.8%35.2%21.7%52325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 2.33, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.00Oct 2$0.60$1.40$0.6051%2.33$80.60
$75.00$80.00Sep 18$3.07$1.93$3.0776%0.63$78.07
$80.00$82.00Sep 25$0.89$1.11$0.8953%1.25$80.89
$78.00$80.00Sep 25$1.08$0.92$1.0862%0.85$79.08
$77.00$79.00Sep 4$1.27$0.73$1.2772%0.57$78.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$81.00Oct 2$2.36$1.64$2.3666%0.69$82.64
$79.00$78.00Sep 4$0.33$0.67$0.3341%2.03$78.67
$80.00$79.00Aug 28$0.41$0.59$0.4148%1.44$79.59
$81.00$80.00Aug 21$0.61$0.39$0.6170%0.64$80.39
$75.00$74.00Sep 11$0.17$0.83$0.1721%4.88$74.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.61, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$85.00Oct 2$1.39$1.39$1.6155%0.86$83.39
$85.00$90.00Oct 2$1.19$1.19$3.8167%0.31$86.19
$85.00$90.00Sep 18$0.94$0.94$4.0669%0.23$85.94
$84.00$85.00Sep 4$0.27$0.27$0.7372%0.37$84.27
$81.00$82.00Aug 28$0.39$0.39$0.6157%0.64$81.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$1.90$1.90$3.1052%0.61$78.10
$73.00$70.00Oct 2$0.64$0.64$2.3678%0.27$72.36
$79.00$76.00Sep 11$1.12$1.12$1.8858%0.60$77.88
$72.50$70.00Sep 18$0.35$0.35$2.1584%0.16$72.15
$77.00$75.00Sep 4$0.48$0.48$1.5272%0.32$76.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.99, cheapest $0.94)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Aug 28$1.0544.2%35.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Aug 28$0.9444.2%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.79% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$0.74$0.69$1.43$78.57$81.431.79%
$81.00Aug 21$0.32$1.30$1.62$79.38$82.622.02%
$79.00Aug 21$1.35$0.29$1.64$77.36$80.642.05%
$78.00Aug 21$2.15$0.10$2.25$75.75$80.252.81%
$82.00Aug 21$0.16$2.09$2.25$79.75$84.252.81%
$82.50Aug 21$0.10$2.55$2.65$79.85$85.153.31%
$77.50Aug 21$2.61$0.08$2.69$74.81$80.193.36%
$83.00Aug 21$0.06$3.02$3.08$79.92$86.083.85%
$77.00Aug 21$3.10$0.05$3.15$73.85$80.153.93%
$80.00Aug 28$1.79$1.63$3.42$76.58$83.424.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.17% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$77.50Aug 21$0.06$0.08$0.14$77.36$83.14
$83.00$78.00Aug 21$0.06$0.10$0.16$77.84$83.16
$82.50$77.50Aug 21$0.10$0.08$0.18$77.32$82.68
$82.50$78.00Aug 21$0.10$0.10$0.20$77.80$82.70
$82.00$77.50Aug 21$0.16$0.08$0.24$77.26$82.24
$82.00$78.00Aug 21$0.16$0.10$0.26$77.74$82.26
$83.00$79.00Aug 21$0.06$0.29$0.35$78.65$83.35
$82.50$79.00Aug 21$0.10$0.29$0.39$78.61$82.89
$95.00$67.50Sep 18$0.27$0.22$0.49$67.01$95.49
$82.00$79.00Aug 21$0.16$0.29$0.45$78.55$82.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.27, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7381/82Aug 21$0.56$0.4458%1.27$72.44$81.56
77/7884/85Sep 4$0.64$0.3638%1.78$77.36$84.64
77/7885/86Sep 4$0.55$0.4543%1.22$77.45$85.55
75/7686/87Sep 11$0.45$0.5552%0.82$75.55$86.45
73/7486/87Sep 11$0.36$0.6460%0.56$73.64$86.36
75/7684/85Sep 11$0.53$0.4743%1.13$75.47$84.53
76/7784/85Aug 28$0.39$0.6157%0.64$76.61$84.39
74/7584/85Sep 4$0.41$0.5955%0.69$74.59$84.41
77/7886/87Sep 4$0.48$0.5248%0.92$77.52$86.48
73/7484/85Sep 11$0.44$0.5652%0.79$73.56$84.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 3.13, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$1.21$3.7945%3.13
$80.00$85.00$90.00Sep 18$0.92$4.0838%4.43
$85.00$90.00$95.00Sep 18$0.58$4.4224%7.62
$79.00$80.00$81.00Aug 21$0.19$0.8144%4.26
$87.00$90.00$93.00Sep 4$0.12$2.8811%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$1.22$3.7845%3.10
$70.00$72.50$75.00Sep 18$0.11$2.3915%21.73
$79.00$80.00$81.00Aug 21$0.21$0.7944%3.76
$80.00$81.00$82.00Aug 21$0.18$0.8236%4.56
$65.00$67.50$70.00Sep 18$0.06$2.447%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.36, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.36$4.64
$74.00$77.001:2Aug 28-$1.12$1.88
$75.00$77.001:2Aug 21-$1.15$0.85
$79.00$80.001:2Aug 21-$0.13$0.87
$82.00$85.001:2Sep 25-$0.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Aug 21-$1.98$2.02
$85.00$81.001:2Oct 2-$1.91$2.09
$81.00$80.001:2Aug 21-$0.08$0.92
$73.00$70.001:2Oct 2-$0.07$2.93
$77.00$75.001:2Sep 4-$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.38%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Sep 25$2.710.452.4%3.38%5.78%14
$82.00Oct 2$2.450.452.4%3.06%5.46%13012
$85.00Oct 2$1.680.336.1%2.10%8.24%16
$85.00Sep 25$1.640.336.1%2.05%8.19%142
$85.00Sep 18$1.500.316.1%1.87%8.02%2007.5K
$81.00Sep 11$2.240.471.1%2.80%3.95%212
$82.00Sep 11$1.890.412.4%2.36%4.76%4109
$90.00Oct 2$0.770.1912.4%0.96%13.35%3--
$83.00Sep 11$1.520.363.6%1.90%5.54%1--
$84.00Sep 11$1.170.314.9%1.46%6.36%631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,368
Total Puts 3,028
Put/Call Ratio 0.32
Net Difference 6,340

Prior's Put/Call Breakdown

Total Calls 9,849
Total Puts 2,628
Put/Call Ratio 0.27
Net Difference 7,221

Prior 7-Day Put/Call Summary

Total Calls 104,995
Total Puts 30,176
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All