Tour v526
XYZ
BLOCK INC A A
$82.72 +1.65%
$82.61 (-0.13%)🌙
as of 08/25 07:17 PM
(8/21 19:21) ◀
|
Tuesday, August 25, 2026 (7:17pm)
January 2026
|
▶ (8/26 19:17)
◀ 8/25 19:17 ▶

Option Volume

Detail
ℹ
Current (08/25) 8,181
Calls: 5,983 (73%)
Puts: 2,198 (27%)
Prior (08/21) 34,060
Calls: 29,904 (88%)
Puts: 4,156 (12%)
Current vs Prior -75.98%
Calls: -79.99% (Calls)
Puts: -47.11% (Puts)
Prior 7-Day Total 145,942
Calls: 114,210 (78%)
Puts: 31,732 (22%)
Prior 7-Day Average 20,848
Calls: 16,315 (78%)
Puts: 4,533 (22%)
Current vs Prior 7-Day Avg -60.76%
Calls: -63.33%
Puts: -51.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.86M
Calls: $1.95M (68%)
Puts: $909.8K (32%)
Prior (08/21) $4.72M
Calls: $4.15M (88%)
Puts: $573.9K (12%)
Current vs Prior -39.39%
Calls: -52.93%
Puts: +58.54%
Prior 7-Day Total $41.11M
Calls: $30.78M (75%)
Puts: $10.32M (25%)
Prior 7-Day Average $5.87M
Calls: $4.40M (75%)
Puts: $1.47M (25%)
Current vs Prior 7-Day Avg -51.24%
Calls: -55.58%
Puts: -38.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.37
Prior (08/21) 0.14
Current vs Prior +164.34%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +12.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 233,027
Calls: 179,908 (77%)
Puts: 53,119 (23%)
Prior (08/21) 249,744
Calls: 194,754 (78%)
Puts: 54,990 (22%)
Current vs Prior -6.69%
Prior 7-Day Total 1,854,881
Calls: 1,359,227 (73%)
Puts: 495,654 (27%)
Prior 7-Day Average 264,983
Calls: 194,175 (73%)
Puts: 70,807 (27%)
Current vs Prior 7-Day Avg -12.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.76% | 5.79%8.32% | 13.00%
Prior 4.75% | 6.43%0.74% | 8.41%
Current vs Prior -20.80% | -9.89%+1020.16% | +54.52%
Prior 7-Day Avg 3.55% | 5.66%3.33% | 8.58%
Current vs 7-Day Avg +5.94% | +2.34%+149.56% | +51.53%
Prior 7-Day Eod 4.75% | 6.43%0.74% | 8.41%
Current vs 7-Day Eod -20.80% | -9.89%+1020.16% | +54.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.95M). Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (5,983 calls vs 2,198 puts). P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1812.8513.25$13.053.1%30.935.3K
$67.50Sep 1815.2015.70$15.453.2%61.00493
$71.00Aug 2811.4511.90$11.683.9%11.00--
$80.00Sep 184.654.90$4.785.2%210.655.4K
$71.00Sep 2512.0012.65$12.335.3%10.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2812.1512.55$12.353.2%11.00--
$94.00Aug 2811.0011.55$11.284.9%10.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.56, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 280.170.20$0.1915.8%1900.11419
$86.00Aug 280.290.33$0.3112.9%6330.174.2K
$85.00Aug 280.480.56$0.5215.4%5630.263.2K
$88.00Sep 40.450.54$0.5018.0%90.18177
$87.00Sep 40.610.72$0.6716.4%1430.22103
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.200.24$0.2218.2%70.062.8K
$75.00Sep 180.600.69$0.6513.8%430.153.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2811.4511.90$11.683.9%11.00--
$67.50Sep 1815.2015.70$15.453.2%61.00493
$76.00Aug 286.506.95$6.736.7%10.95--
$70.00Sep 1812.8513.25$13.053.1%30.935.3K
$78.00Aug 284.605.15$4.8811.3%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2812.1512.55$12.353.2%11.00--
$94.00Aug 2811.0011.55$11.284.9%10.98--
$84.00Aug 281.962.23$2.0912.9%10.65--
$84.00Sep 42.623.00$2.8113.5%130.5822
$83.00Sep 42.132.42$2.2812.7%130.512

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 5.1K, top 633)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 280.290.33$0.3112.9%6330.174.2K
$85.00Aug 280.480.56$0.5215.4%5630.263.2K
$86.00Sep 111.311.56$1.4417.4%3060.33383
$83.00Sep 182.983.30$3.1410.2%2990.50334
$90.00Sep 180.880.95$0.927.6%2920.2114.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 280.520.72$0.6232.3%3230.29251
$79.00Aug 280.180.30$0.2450.0%1490.13195
$80.00Aug 280.300.46$0.3842.1%840.20380
$82.00Sep 41.651.92$1.7915.1%690.44258
$72.50Sep 180.320.40$0.3622.2%430.092.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.3%, max 23.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 28Sep 2544.6%36.1%23.3%992.2K
$80.00Aug 28Sep 1845.1%36.7%23.1%225.6K
$81.00Aug 28Sep 2544.4%36.4%21.9%15446
$85.00Aug 28Oct 246.0%39.4%16.9%5643.2K
$86.00Aug 28Oct 245.7%39.2%16.7%6434.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 28Sep 1144.6%36.7%21.4%14119
$80.00Aug 28Sep 2545.1%37.2%21.3%85435
$81.00Aug 28Sep 1844.4%36.7%20.9%328251
$84.00Aug 28Sep 444.6%39.8%12.1%1422
$83.00Sep 4Sep 1840.0%39.1%2.3%1520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.65, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$83.00Oct 2$3.63$2.37$3.6374%0.65$80.63
$90.00$91.00Sep 25$0.11$0.89$0.1123%8.09$90.11
$80.00$81.00Sep 4$0.59$0.41$0.5971%0.69$80.59
$85.00$86.00Sep 25$0.32$0.68$0.3242%2.12$85.32
$81.00$82.00Sep 25$0.50$0.50$0.5060%1.00$81.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Sep 25$0.13$0.87$0.1320%6.69$75.87
$84.00$83.00Sep 4$0.53$0.47$0.5358%0.89$83.47
$75.00$74.00Sep 18$0.11$0.89$0.1115%8.09$74.89
$80.00$79.00Sep 4$0.24$0.76$0.2429%3.17$79.76
$72.50$70.00Sep 18$0.14$2.36$0.149%16.86$72.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.92, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 11$0.38$0.38$4.6285%0.08$90.38
$91.00$94.00Sep 25$0.52$0.52$2.4879%0.21$91.52
$89.00$90.00Sep 11$0.24$0.24$0.7680%0.32$89.24
$88.00$89.00Sep 18$0.30$0.30$0.7072%0.43$88.30
$88.00$90.00Sep 4$0.25$0.25$1.7582%0.14$88.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$76.00Sep 25$0.48$0.48$0.5275%0.92$76.52
$80.00$78.00Sep 25$0.77$0.77$1.2364%0.63$79.23
$74.00$71.00Sep 25$0.40$0.40$2.6085%0.15$73.60
$73.00$69.00Oct 2$0.42$0.42$3.5886%0.12$72.58
$82.00$79.00Sep 11$1.10$1.10$1.9056%0.58$80.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 28Sep 4$0.8544.6%38.7%
$84.00Aug 28Sep 4$0.8044.6%39.8%
$83.00Aug 28Sep 4$0.8444.6%40.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 28Sep 4$0.8044.6%38.7%
$84.00Aug 28Sep 4$0.7244.6%39.8%
$83.00Sep 4Sep 18$1.0040.0%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.20% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 28$1.66$0.99$2.65$79.35$84.653.20%
$84.00Aug 28$0.77$2.09$2.86$81.14$86.863.46%
$81.00Aug 28$2.34$0.62$2.96$78.04$83.963.58%
$80.00Aug 28$3.08$0.38$3.46$76.54$83.464.18%
$83.00Sep 4$2.01$2.28$4.29$78.71$87.295.19%
$82.00Sep 4$2.51$1.79$4.30$77.70$86.305.20%
$84.00Sep 4$1.57$2.81$4.38$79.62$88.385.29%
$80.00Sep 4$3.72$1.01$4.73$75.27$84.735.72%
$78.00Aug 28$4.88$0.13$5.01$72.99$83.016.06%
$79.00Sep 4$4.47$0.77$5.24$73.76$84.246.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$78.00Aug 28$0.19$0.13$0.32$77.68$87.32
$87.00$79.00Aug 28$0.19$0.24$0.43$78.57$87.43
$86.00$78.00Aug 28$0.31$0.13$0.44$77.56$86.44
$86.00$79.00Aug 28$0.31$0.24$0.55$78.45$86.55
$87.00$80.00Aug 28$0.19$0.38$0.57$79.43$87.57
$86.00$80.00Aug 28$0.31$0.38$0.69$79.31$86.69
$85.00$78.00Aug 28$0.52$0.13$0.65$77.35$85.65
$85.00$79.00Aug 28$0.52$0.24$0.76$78.24$85.76
$85.00$80.00Aug 28$0.52$0.38$0.90$79.10$85.90
$87.00$81.00Aug 28$0.19$0.62$0.81$80.19$87.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 2.70, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7789/90Sep 25$0.73$0.2748%2.70$76.27$89.73
76/7790/91Sep 25$0.59$0.4152%1.44$76.41$90.59
75/7689/90Sep 11$0.40$0.6065%0.67$75.60$89.40
77/7888/89Sep 18$0.55$0.4546%1.22$77.45$88.55
76/7789/90Sep 11$0.39$0.6162%0.64$76.61$89.39
77/7885/86Sep 4$0.52$0.4848%1.08$77.48$85.52
78/7985/86Sep 4$0.58$0.4242%1.38$78.42$85.58
73/7492/93Oct 2$0.37$0.6362%0.59$73.63$92.37
74/7588/89Sep 18$0.41$0.5957%0.69$74.59$88.41
77/7890/91Sep 18$0.44$0.5654%0.79$77.56$90.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$78.00$80.00Aug 28$0.05$1.9515%39.00
$80.00$81.00$82.00Aug 28$0.06$0.9421%15.67
$91.00$93.00$95.00Sep 18$0.05$1.959%39.00
$82.00$83.00$84.00Aug 28$0.09$0.9124%10.11
$82.00$83.00$84.00Sep 4$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.00$79.00Oct 2$0.14$1.8614%13.29
$77.00$78.00$79.00Sep 4$0.06$0.9411%15.67
$79.00$80.00$81.00Aug 28$0.10$0.9016%9.00
$80.00$81.00$82.00Aug 28$0.13$0.8721%6.69
$74.00$75.00$76.00Sep 4$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.78, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$76.001:2Aug 28-$1.78$3.22
$77.00$83.001:2Oct 2-$0.37$5.63
$75.00$80.001:2Sep 18-$1.06$3.94
$70.00$75.001:2Sep 18-$3.95$1.05
$78.00$80.001:2Aug 28-$1.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$79.001:2Sep 11-$0.09$2.91
$82.00$80.001:2Sep 4-$0.23$1.77
$79.00$77.001:2Sep 11-$0.23$1.77
$81.00$80.001:2Aug 28-$0.14$0.86
$82.00$81.001:2Aug 28-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.93%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Oct 2$3.250.471.6%3.93%5.48%11
$83.00Oct 2$3.700.510.3%4.47%4.81%13
$85.00Oct 2$2.840.442.8%3.43%6.19%112
$86.00Oct 2$2.460.404.0%2.97%6.94%103
$88.00Oct 2$1.820.336.4%2.20%8.58%62
$83.00Sep 25$3.250.510.3%3.93%4.27%6480
$85.00Sep 25$2.420.422.8%2.93%5.68%1673
$86.00Sep 25$2.060.384.0%2.49%6.46%13
$90.00Oct 2$1.310.278.8%1.58%10.38%2247
$87.00Sep 25$1.750.345.2%2.12%7.29%414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,983
Total Puts 2,198
Put/Call Ratio 0.37
Net Difference 3,785

Prior's Put/Call Breakdown

Total Calls 29,904
Total Puts 4,156
Put/Call Ratio 0.14
Net Difference 25,748

Prior 7-Day Put/Call Summary

Total Calls 114,210
Total Puts 31,732
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All