Tour v526
XYZ
BLOCK INC A A
$83.10 +0.46%
$83.11 (+0.01%)🌙
as of 08/26 07:17 PM
(8/25 19:17) ◀
|
Wednesday, August 26, 2026 (7:17pm)
January 2026
|
▶
◀ 8/26 19:17

Option Volume

Detail
ℹ
Current (08/26) 9,487
Calls: 5,396 (57%)
Puts: 4,091 (43%)
Prior (08/25) 8,181
Calls: 5,983 (73%)
Puts: 2,198 (27%)
Current vs Prior +15.96%
Calls: -9.81% (Calls)
Puts: +86.12% (Puts)
Prior 7-Day Total 125,917
Calls: 100,525 (80%)
Puts: 25,392 (20%)
Prior 7-Day Average 17,988
Calls: 14,360 (80%)
Puts: 3,627 (20%)
Current vs Prior 7-Day Avg -47.26%
Calls: -62.43%
Puts: +12.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.39M
Calls: $1.52M (45%)
Puts: $1.87M (55%)
Prior (08/25) $2.86M
Calls: $1.95M (68%)
Puts: $909.8K (32%)
Current vs Prior +18.36%
Calls: -22.08%
Puts: +105.18%
Prior 7-Day Total $33.29M
Calls: $24.88M (75%)
Puts: $8.41M (25%)
Prior 7-Day Average $4.76M
Calls: $3.55M (75%)
Puts: $1.20M (25%)
Current vs Prior 7-Day Avg -28.73%
Calls: -57.17%
Puts: +55.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.76
Prior (08/25) 0.37
Current vs Prior +106.37%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +139.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 226,149
Calls: 173,994 (77%)
Puts: 52,155 (23%)
Prior (08/25) 233,027
Calls: 179,908 (77%)
Puts: 53,119 (23%)
Current vs Prior -2.95%
Prior 7-Day Total 1,726,364
Calls: 1,277,034 (74%)
Puts: 449,330 (26%)
Prior 7-Day Average 246,623
Calls: 182,433 (74%)
Puts: 64,190 (26%)
Current vs Prior 7-Day Avg -8.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.30% | 5.42%8.04% | 13.09%
Prior 3.76% | 5.79%8.32% | 13.00%
Current vs Prior -12.30% | -6.48%-3.35% | +0.75%
Prior 7-Day Avg 3.66% | 5.70%3.74% | 9.03%
Current vs 7-Day Avg -9.86% | -5.02%+115.11% | +45.02%
Prior 7-Day Eod 3.76% | 5.79%8.32% | 13.00%
Current vs 7-Day Eod -12.30% | -6.48%-3.35% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 106% - increased hedging/bearish positioning. Call-heavy open interest (173,994 calls vs 52,155 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 1112.1012.65$12.384.4%100.97--
$72.00Aug 2810.9511.45$11.204.5%10.98--
$70.00Sep 1813.1513.80$13.484.8%10.95--
$73.00Sep 1110.2010.75$10.485.2%10.94--
$75.00Sep 188.709.20$8.955.6%860.871.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.257.95$7.609.2%10.78--
$89.00Aug 285.606.15$5.889.4%120.9713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.911.02$0.9711.3%3900.2214.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 250.821.00$0.9119.8%240.188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 2815.1018.30$16.7019.2%10.99--
$71.00Aug 2811.5014.30$12.9021.7%110.99--
$72.00Aug 2810.9511.45$11.204.5%10.98--
$75.00Aug 287.858.45$8.157.4%30.9815
$77.00Aug 285.956.45$6.208.1%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 285.606.15$5.889.4%120.9713
$90.00Sep 187.257.95$7.609.2%10.78--
$85.00Aug 282.062.52$2.2920.1%20.74--
$86.00Sep 43.453.95$3.7013.5%500.701
$85.00Sep 42.813.20$3.0113.0%180.6353

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 6.2K, top 703)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.292.56$2.4211.2%7030.438.2K
$83.00Sep 183.103.40$3.259.2%6750.53432
$85.00Aug 280.340.53$0.4443.2%4500.263.4K
$90.00Sep 180.911.02$0.9711.3%3900.2214.3K
$86.00Aug 280.180.33$0.2657.7%3400.174.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 41.251.44$1.3514.1%2920.39324
$80.00Aug 280.100.22$0.1675.0%2600.12395
$83.00Aug 280.871.10$0.9923.2%2510.47275
$82.00Aug 280.490.68$0.5932.2%2440.32123
$75.00Sep 180.460.68$0.5738.6%1320.133.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.0%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 28Oct 247.0%36.3%29.3%32367
$82.00Aug 28Sep 2545.1%36.2%24.5%1302.2K
$83.00Aug 28Sep 2544.9%36.2%23.9%763.7K
$86.00Aug 28Oct 247.2%38.2%23.5%3424.7K
$85.00Aug 28Oct 245.7%38.3%19.5%4603.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 28Sep 2547.0%36.0%30.4%67542
$83.00Aug 28Oct 244.9%36.0%24.7%261275
$82.00Aug 28Sep 2545.1%36.2%24.5%250123
$85.00Aug 28Sep 445.7%38.9%17.6%2053
$84.00Aug 28Sep 444.9%38.9%15.6%1329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 15.67, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$95.00Sep 25$0.12$1.88$0.1217%15.67$93.12
$79.00$82.00Sep 11$1.97$1.03$1.9776%0.52$80.97
$81.00$84.00Oct 2$1.58$1.42$1.5862%0.90$82.58
$83.00$84.00Sep 18$0.40$0.60$0.4053%1.50$83.40
$79.00$80.00Sep 18$0.62$0.38$0.6273%0.61$79.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Sep 25$0.11$0.89$0.1118%8.09$75.89
$81.00$80.00Sep 11$0.28$0.72$0.2834%2.57$80.72
$86.00$83.00Sep 25$1.60$1.40$1.6060%0.87$84.40
$79.00$78.00Sep 4$0.14$0.86$0.1419%6.14$78.86
$77.00$76.00Oct 2$0.21$0.79$0.2124%3.76$76.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.58, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$96.00Sep 4$0.13$0.13$3.8793%0.03$92.13
$88.00$89.00Sep 18$0.31$0.31$0.6970%0.45$88.31
$87.00$88.00Sep 4$0.24$0.24$0.7675%0.32$87.24
$85.00$86.00Sep 4$0.36$0.36$0.6462%0.56$85.36
$87.00$88.00Sep 11$0.29$0.29$0.7170%0.41$87.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$77.00Oct 2$2.21$2.21$3.7953%0.58$80.79
$75.00$72.50Sep 18$0.30$0.30$2.2087%0.14$74.70
$82.00$80.00Sep 18$0.80$0.80$1.2058%0.67$81.20
$81.00$80.00Sep 25$0.43$0.43$0.5762%0.75$80.57
$78.00$77.00Sep 11$0.23$0.23$0.7780%0.30$77.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 28Sep 4$0.8545.1%37.0%
$83.00Aug 28Sep 4$0.9544.9%37.5%
$84.00Aug 28Sep 4$0.9544.9%38.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 28Sep 4$0.7645.1%37.0%
$83.00Aug 28Sep 4$0.8344.9%37.5%
$84.00Aug 28Sep 4$0.8144.9%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.64% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Aug 28$1.20$0.99$2.19$80.81$85.192.64%
$84.00Aug 28$0.73$1.54$2.27$81.73$86.272.73%
$82.00Aug 28$1.79$0.59$2.38$79.62$84.382.86%
$85.00Aug 28$0.44$2.29$2.73$82.27$87.733.29%
$81.00Aug 28$2.50$0.35$2.85$78.15$83.853.43%
$80.00Aug 28$3.28$0.16$3.44$76.56$83.444.14%
$83.00Sep 4$2.15$1.82$3.97$79.03$86.974.78%
$82.00Sep 4$2.64$1.35$3.99$78.01$85.994.80%
$84.00Sep 4$1.68$2.35$4.03$79.97$88.034.85%
$81.00Sep 4$3.25$1.01$4.26$76.74$85.265.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Aug 28$0.09$0.07$0.16$78.84$88.16
$87.00$79.00Aug 28$0.16$0.07$0.23$78.77$87.23
$88.00$80.00Aug 28$0.09$0.16$0.25$79.75$88.25
$87.00$80.00Aug 28$0.16$0.16$0.32$79.68$87.32
$86.00$79.00Aug 28$0.26$0.07$0.33$78.67$86.33
$86.00$80.00Aug 28$0.26$0.16$0.42$79.58$86.42
$88.00$81.00Aug 28$0.09$0.35$0.44$80.56$88.44
$87.00$81.00Aug 28$0.16$0.35$0.51$80.49$87.51
$86.00$81.00Aug 28$0.26$0.35$0.61$80.39$86.61
$85.00$79.00Aug 28$0.44$0.07$0.51$78.49$85.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.04, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7588/89Sep 25$0.51$0.4952%1.04$74.49$88.51
74/7592/93Sep 25$0.38$0.6265%0.61$74.62$92.38
77/7887/88Sep 11$0.52$0.4850%1.08$77.48$87.52
77/7887/88Sep 4$0.41$0.5961%0.69$77.59$87.41
75/7690/91Oct 2$0.51$0.4951%1.04$75.49$90.51
76/7788/89Sep 25$0.56$0.4446%1.27$76.44$88.56
76/7792/93Sep 25$0.43$0.5759%0.75$76.57$92.43
76/7788/89Sep 18$0.50$0.5051%1.00$76.50$88.50
77/7888/89Sep 18$0.53$0.4747%1.13$77.47$88.53
77/7888/89Sep 11$0.44$0.5656%0.79$77.56$88.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Aug 28$0.07$0.9321%13.29
$82.00$83.00$84.00Aug 28$0.12$0.8829%7.33
$81.00$82.00$83.00Aug 28$0.12$0.8825%7.33
$84.00$85.00$86.00Aug 28$0.11$0.8922%8.09
$83.00$84.00$85.00Sep 4$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Aug 28$0.05$0.9521%19.00
$82.00$83.00$84.00Sep 4$0.06$0.9416%15.67
$82.00$83.00$84.00Aug 28$0.15$0.8529%5.67
$79.00$80.00$81.00Sep 4$0.06$0.9413%15.67
$80.00$81.00$82.00Sep 4$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.66, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$79.001:2Sep 18-$2.45$1.55
$86.00$90.001:2Oct 2-$0.47$3.53
$79.00$82.001:2Sep 11-$1.31$1.69
$73.00$77.001:2Sep 11-$3.12$0.88
$78.00$80.001:2Aug 28-$1.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Sep 18-$1.66$2.34
$86.00$83.001:2Sep 18-$1.11$1.89
$80.00$77.001:2Sep 25-$0.39$2.61
$83.00$82.001:2Aug 28-$0.19$0.81
$82.00$81.001:2Aug 28-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.09%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Oct 2$3.400.501.1%4.09%5.17%112
$85.00Oct 2$2.970.462.3%3.57%5.86%1013
$86.00Oct 2$2.570.423.5%3.09%6.58%2--
$85.00Sep 25$2.720.452.3%3.27%5.56%787
$86.00Sep 25$2.260.413.5%2.72%6.21%3--
$87.00Sep 25$1.950.374.7%2.35%7.04%718
$90.00Oct 2$1.420.288.3%1.71%10.01%268
$88.00Sep 25$1.580.335.9%1.90%7.80%3--
$84.00Sep 18$2.710.481.1%3.26%4.34%1148
$91.00Oct 2$1.140.259.5%1.37%10.88%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,396
Total Puts 4,091
Put/Call Ratio 0.76
Net Difference 1,305

Prior's Put/Call Breakdown

Total Calls 5,983
Total Puts 2,198
Put/Call Ratio 0.37
Net Difference 3,785

Prior 7-Day Put/Call Summary

Total Calls 100,525
Total Puts 25,392
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All