Tour v526
XYZ
BLOCK INC A A
$82.02 -1.85%
$82.00 (-0.02%)🌙
as of 08/31 07:16 PM
(8/28 19:15) ◀
|
Monday, August 31, 2026 (7:16pm)
January 2026
|
▶
◀ 8/31 19:16

Option Volume

Detail
ℹ
Current (08/31) 11,142
Calls: 8,351 (75%)
Puts: 2,791 (25%)
Prior (08/28) 15,391
Calls: 11,676 (76%)
Puts: 3,715 (24%)
Current vs Prior -27.61%
Calls: -28.48% (Calls)
Puts: -24.87% (Puts)
Prior 7-Day Total 127,839
Calls: 104,108 (81%)
Puts: 23,731 (19%)
Prior 7-Day Average 18,262
Calls: 14,872 (81%)
Puts: 3,390 (19%)
Current vs Prior 7-Day Avg -38.99%
Calls: -43.85%
Puts: -17.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.28M
Calls: $1.55M (68%)
Puts: $731.0K (32%)
Prior (08/28) $3.74M
Calls: $2.38M (64%)
Puts: $1.35M (36%)
Current vs Prior -38.87%
Calls: -34.82%
Puts: -46.00%
Prior 7-Day Total $27.24M
Calls: $19.30M (71%)
Puts: $7.94M (29%)
Prior 7-Day Average $3.89M
Calls: $2.76M (71%)
Puts: $1.13M (29%)
Current vs Prior 7-Day Avg -41.29%
Calls: -43.64%
Puts: -35.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.33
Prior (08/28) 0.32
Current vs Prior +5.04%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 197,020
Calls: 147,945 (75%)
Puts: 49,075 (25%)
Prior (08/28) 260,434
Calls: 212,548 (82%)
Puts: 47,886 (18%)
Current vs Prior -24.35%
Prior 7-Day Total 1,738,104
Calls: 1,353,444 (78%)
Puts: 384,660 (22%)
Prior 7-Day Average 248,300
Calls: 193,349 (78%)
Puts: 54,951 (22%)
Current vs Prior 7-Day Avg -20.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.16% | 5.75%7.42% | 12.40%
Prior 4.68% | 6.20%7.63% | 12.58%
Current vs Prior -11.14% | -7.16%-2.74% | -1.41%
Prior 7-Day Avg 3.55% | 5.61%5.49% | 10.87%
Current vs 7-Day Avg +17.04% | +2.63%+35.32% | +14.06%
Prior 7-Day Eod 4.68% | 6.20%7.63% | 12.58%
Current vs 7-Day Eod -11.14% | -7.16%-2.74% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.55M). Extreme bullish P/C ratio of 0.33 - heavy call buying (8,351 calls vs 2,791 puts). Call-heavy open interest (147,945 calls vs 49,075 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.2%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 187.457.90$7.685.9%70.861.8K
$72.00Sep 119.9510.60$10.276.3%10.96--
$72.00Sep 49.8510.50$10.186.4%10.982
$72.50Sep 189.7010.35$10.026.5%60.93882
$73.00Sep 48.909.50$9.206.5%10.98--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 188.158.65$8.406.0%10.84138
$86.00Sep 184.955.35$5.157.8%10.70--
$90.00Sep 47.608.25$7.938.2%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.510.60$0.5516.4%1.1K0.1514.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 414.6517.90$16.2720.0%10.99--
$72.00Sep 49.8510.50$10.186.4%10.982
$73.00Sep 48.909.50$9.206.5%10.98--
$72.00Sep 119.9510.60$10.276.3%10.96--
$73.00Sep 119.009.65$9.327.0%10.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 47.608.25$7.938.2%71.00--
$87.00Sep 44.805.35$5.0710.8%10.90--
$86.00Sep 43.904.45$4.1813.2%20.85--
$90.00Sep 188.158.65$8.406.0%10.84138
$87.00Sep 115.105.70$5.4011.1%110.81--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 7.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.451.65$1.5512.9%2.0K0.358.2K
$90.00Sep 180.510.60$0.5516.4%1.1K0.1514.8K
$89.00Sep 40.020.10$0.06133.3%5880.04579
$92.00Sep 40.010.03$0.02100.0%4140.01434
$90.00Sep 40.010.08$0.05140.0%3030.032.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 180.200.42$0.3171.0%1720.09--
$81.00Sep 40.801.08$0.9429.8%1610.3762
$72.00Sep 110.030.17$0.10140.0%1060.0460
$76.00Sep 110.240.46$0.3562.9%1030.1292
$82.00Sep 41.251.54$1.4020.7%870.48647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.9%, max 15.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 4Oct 244.2%38.1%15.8%2061.2K
$81.00Sep 4Sep 2541.8%36.6%14.1%17146
$84.00Sep 4Sep 2543.2%38.2%13.1%55220
$82.00Sep 4Sep 1842.0%37.2%12.9%290243
$80.00Sep 4Sep 2541.7%37.2%11.9%58270
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Sep 4Sep 2542.7%37.0%15.3%7697
$82.00Sep 4Sep 2542.0%36.5%15.3%103656
$80.00Sep 4Sep 2541.7%37.2%11.9%94554
$81.00Sep 4Sep 1841.8%37.4%11.8%16871
$83.00Sep 4Sep 2542.8%38.6%11.0%26124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.10, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$86.00Oct 9$3.33$3.67$3.3364%1.10$82.33
$80.00$81.00Sep 11$0.51$0.49$0.5166%0.96$80.51
$89.00$90.00Oct 9$0.17$0.83$0.1728%4.88$89.17
$80.00$81.00Sep 18$0.52$0.48$0.5263%0.92$80.52
$85.00$87.00Oct 2$0.61$1.39$0.6140%2.28$85.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Sep 11$0.39$0.61$0.3948%1.56$81.61
$83.00$82.00Sep 4$0.52$0.48$0.5259%0.92$82.48
$75.00$74.00Sep 25$0.13$0.87$0.1317%6.69$74.87
$84.00$83.00Sep 25$0.54$0.46$0.5458%0.85$83.46
$84.00$83.00Sep 4$0.65$0.35$0.6569%0.54$83.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.23, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Sep 25$0.23$0.23$1.7787%0.13$93.23
$84.00$85.00Sep 11$0.38$0.38$0.6262%0.61$84.38
$87.00$88.00Oct 2$0.34$0.34$0.6668%0.52$87.34
$85.00$86.00Sep 4$0.21$0.21$0.7977%0.27$85.21
$84.00$85.00Sep 18$0.40$0.40$0.6059%0.67$84.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$75.00Sep 18$0.38$0.38$1.6278%0.23$76.62
$76.00$75.00Sep 25$0.24$0.24$0.7679%0.32$75.76
$77.00$75.00Oct 9$0.53$0.53$1.4772%0.36$76.47
$80.00$78.00Sep 11$0.55$0.55$1.4566%0.38$79.45
$80.00$79.00Sep 25$0.41$0.41$0.5962%0.69$79.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.75, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 4Sep 11$0.6842.0%36.3%
$83.00Sep 4Sep 11$0.6842.8%37.8%
$84.00Sep 4Sep 11$0.6743.2%38.6%
$81.00Sep 4Sep 11$0.7641.8%37.7%
$79.00Sep 18Sep 25$0.3738.0%37.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 4Sep 11$0.6242.0%36.3%
$83.00Sep 4Sep 11$0.6342.8%37.8%
$84.00Sep 4Sep 25$1.6543.2%38.2%
$81.00Sep 4Sep 11$0.6941.8%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.52% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Sep 4$1.49$1.40$2.89$79.11$84.893.52%
$83.00Sep 4$1.04$1.92$2.96$80.04$85.963.61%
$81.00Sep 4$2.06$0.94$3.00$78.00$84.003.66%
$84.00Sep 4$0.71$2.57$3.28$80.72$87.284.00%
$80.00Sep 4$2.73$0.60$3.33$76.67$83.334.06%
$85.00Sep 4$0.49$3.33$3.82$81.18$88.824.66%
$82.00Sep 11$2.17$2.02$4.19$77.81$86.195.11%
$83.00Sep 11$1.72$2.55$4.27$78.73$87.275.21%
$81.00Sep 11$2.82$1.63$4.45$76.55$85.455.43%
$86.00Sep 4$0.28$4.18$4.46$81.54$90.465.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.50% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$78.00Sep 4$0.19$0.22$0.41$77.59$87.41
$86.00$78.00Sep 4$0.28$0.22$0.50$77.50$86.50
$87.00$79.00Sep 4$0.19$0.39$0.58$78.42$87.58
$86.00$79.00Sep 4$0.28$0.39$0.67$78.33$86.67
$85.00$78.00Sep 4$0.49$0.22$0.71$77.29$85.71
$85.00$79.00Sep 4$0.49$0.39$0.88$78.12$85.88
$87.00$80.00Sep 4$0.19$0.60$0.79$79.21$87.79
$86.00$80.00Sep 4$0.28$0.60$0.88$79.12$86.88
$87.00$77.00Sep 11$0.55$0.49$1.04$75.96$88.04
$85.00$80.00Sep 4$0.49$0.60$1.09$78.91$86.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 0.79, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7689/90Sep 25$0.44$0.5657%0.79$75.56$89.44
76/7787/88Oct 2$0.60$0.4041%1.50$76.40$87.60
75/7687/88Oct 2$0.56$0.4445%1.27$75.44$87.56
75/7688/89Sep 25$0.47$0.5354%0.89$75.53$88.47
75/7691/92Sep 25$0.36$0.6463%0.56$75.64$91.36
75/7686/87Sep 25$0.52$0.4846%1.08$75.48$86.52
78/7987/88Sep 18$0.55$0.4543%1.22$78.45$87.55
78/7990/91Sep 18$0.44$0.5653%0.79$78.56$90.44
77/7889/90Sep 25$0.48$0.5249%0.92$77.52$89.48
77/7887/88Sep 18$0.49$0.5148%0.96$77.51$87.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Sep 4$0.10$0.9021%9.00
$85.00$86.00$87.00Sep 11$0.05$0.9511%19.00
$81.00$82.00$83.00Sep 4$0.12$0.8822%7.33
$82.00$83.00$84.00Sep 4$0.12$0.8821%7.33
$83.00$84.00$85.00Sep 4$0.11$0.8918%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Sep 4$0.06$0.9422%15.67
$80.00$81.00$82.00Sep 18$0.06$0.9412%15.67
$80.00$81.00$82.00Sep 4$0.12$0.8821%7.33
$79.00$80.00$81.00Sep 18$0.06$0.9411%15.67
$73.00$75.00$77.00Oct 9$0.13$1.8712%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-4.09, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$72.001:2Sep 4-$4.09$1.91
$73.00$77.001:2Sep 11-$2.08$1.92
$75.00$79.001:2Sep 18-$1.68$2.32
$78.00$80.001:2Sep 4-$1.08$0.92
$93.00$95.001:2Sep 25-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Sep 18-$1.90$2.10
$90.00$87.001:2Sep 4-$2.21$0.79
$86.00$83.001:2Sep 18-$1.29$1.71
$80.00$78.001:2Sep 11-$0.13$1.87
$74.00$71.001:2Sep 25-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.76%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Oct 9$2.260.384.8%2.76%7.61%1--
$85.00Oct 2$2.260.403.6%2.76%6.39%121
$90.00Oct 9$1.310.269.7%1.60%11.33%41--
$89.00Oct 9$1.420.288.5%1.73%10.24%2--
$87.00Oct 2$1.640.326.1%2.00%8.07%4--
$83.00Sep 25$2.640.471.2%3.22%4.41%5486
$84.00Sep 25$2.200.422.4%2.68%5.10%310
$88.00Oct 2$1.340.287.3%1.63%8.92%29
$85.00Sep 25$1.820.383.6%2.22%5.85%1886
$86.00Sep 25$1.540.334.8%1.88%6.73%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,351
Total Puts 2,791
Put/Call Ratio 0.33
Net Difference 5,560

Prior's Put/Call Breakdown

Total Calls 11,676
Total Puts 3,715
Put/Call Ratio 0.32
Net Difference 7,961

Prior 7-Day Put/Call Summary

Total Calls 104,108
Total Puts 23,731
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All