Tour v526
XYZ
BLOCK INC A A
$83.57 -1.51%
$83.47 (-0.12%)🌙
as of 08/28 07:15 PM
(8/27 19:15) ◀
|
Friday, August 28, 2026 (7:15pm)
January 2026
|
▶ (8/31 19:16)
◀ 8/28 19:15 ▶

Option Volume

Detail
ℹ
Current (08/28) 15,391
Calls: 11,676 (76%)
Puts: 3,715 (24%)
Prior (08/27) 35,847
Calls: 31,932 (89%)
Puts: 3,915 (11%)
Current vs Prior -57.06%
Calls: -63.43% (Calls)
Puts: -5.11% (Puts)
Prior 7-Day Total 127,121
Calls: 102,473 (81%)
Puts: 24,648 (19%)
Prior 7-Day Average 18,160
Calls: 14,639 (81%)
Puts: 3,521 (19%)
Current vs Prior 7-Day Avg -15.25%
Calls: -20.24%
Puts: +5.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.74M
Calls: $2.38M (64%)
Puts: $1.35M (36%)
Prior (08/27) $7.22M
Calls: $6.09M (84%)
Puts: $1.13M (16%)
Current vs Prior -48.22%
Calls: -60.84%
Puts: +19.65%
Prior 7-Day Total $28.37M
Calls: $19.43M (69%)
Puts: $8.93M (31%)
Prior 7-Day Average $4.05M
Calls: $2.78M (69%)
Puts: $1.28M (31%)
Current vs Prior 7-Day Avg -7.77%
Calls: -14.14%
Puts: +6.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.32
Prior (08/27) 0.12
Current vs Prior +159.51%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -8.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 260,434
Calls: 212,548 (82%)
Puts: 47,886 (18%)
Prior (08/27) 270,157
Calls: 211,935 (78%)
Puts: 58,222 (22%)
Current vs Prior -3.60%
Prior 7-Day Total 1,700,665
Calls: 1,275,092 (75%)
Puts: 425,573 (25%)
Prior 7-Day Average 242,952
Calls: 182,156 (75%)
Puts: 60,796 (25%)
Current vs Prior 7-Day Avg +7.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.08% | 4.68%7.63% | 12.58%
Prior 2.73% | 5.20%8.03% | 12.87%
Current vs Prior +71.12% | +19.26%-4.88% | -2.28%
Prior 7-Day Avg 3.40% | 5.50%4.91% | 10.28%
Current vs 7-Day Avg +37.75% | +12.62%+55.53% | +22.39%
Prior 7-Day Eod 2.73% | 5.20%8.03% | 12.87%
Current vs 7-Day Eod +71.12% | +19.26%-4.88% | -2.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.38M). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (11,676 calls vs 3,715 puts). P/C ratio rising 160% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1813.6514.20$13.933.9%190.965.2K
$72.50Sep 1811.2511.80$11.534.8%90.94882
$75.00Sep 189.009.50$9.255.4%120.901.9K
$75.00Sep 48.509.00$8.755.7%160.97--
$73.00Sep 2510.9511.60$11.275.8%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 46.256.75$6.507.7%10.92--
$89.00Aug 285.155.60$5.388.4%10.92--
$89.00Sep 115.606.15$5.889.4%20.8120
$90.00Sep 257.057.75$7.409.5%40.74--
$88.00Sep 44.454.90$4.689.6%200.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 40.100.12$0.1118.2%430.062.8K
$90.00Sep 180.840.96$0.9013.3%2960.2214.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 40.901.04$0.9714.4%390.34626
$80.00Sep 110.840.99$0.9216.3%160.25107
$77.00Sep 180.630.75$0.6917.4%10.17--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 2815.4017.85$16.6314.7%11.00--
$68.00Aug 2814.4017.00$15.7016.6%21.00--
$75.00Aug 288.359.35$8.8511.3%21.00--
$76.00Aug 285.609.50$7.5551.7%61.00191
$77.00Aug 286.307.60$6.9518.7%141.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 282.172.59$2.3817.6%170.9934
$88.00Aug 284.154.60$4.3810.3%200.97--
$89.00Aug 285.155.60$5.388.4%10.92--
$90.00Sep 46.256.75$6.507.7%10.92--
$84.00Aug 280.200.58$0.3997.4%790.8849

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 10.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 280.420.60$0.5135.3%1.4K1.001.8K
$86.00Aug 280.000.01$0.01100.0%1.3K0.013.0K
$85.00Sep 41.011.23$1.1219.6%7860.38413
$90.00Sep 40.120.19$0.1643.8%7630.082.4K
$88.00Sep 40.300.44$0.3737.8%7260.173.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.171.59$1.3830.4%2270.84367
$80.00Sep 181.331.54$1.4414.6%1720.293.5K
$83.00Sep 41.281.45$1.3712.4%1060.4348
$84.00Aug 280.200.58$0.3997.4%790.8849
$85.00Sep 42.302.56$2.4310.7%790.6289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 495.8%, max 495.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Oct 2229.2%38.5%495.8%2522.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Oct 2229.2%38.5%495.8%229370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.67, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Aug 28$0.60$0.40$0.60100%0.67$76.60
$73.00$74.00Aug 28$0.60$0.40$0.6094%0.67$73.60
$95.00$100.00Sep 18$0.14$4.86$0.1410%34.71$95.14
$92.00$95.00Sep 18$0.20$2.80$0.2015%14.00$92.20
$89.00$90.00Sep 25$0.16$0.84$0.1628%5.25$89.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$85.00Sep 11$1.27$0.73$1.2771%0.57$85.73
$84.00$83.00Aug 28$0.36$0.64$0.3688%1.78$83.64
$82.00$81.00Sep 18$0.33$0.67$0.3339%2.03$81.67
$81.00$80.00Sep 25$0.30$0.70$0.3036%2.33$80.70
$80.00$79.00Sep 25$0.26$0.74$0.2631%2.85$79.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.14, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Aug 28$0.12$0.12$0.8892%0.14$89.12
$85.00$86.00Aug 28$0.11$0.11$0.8985%0.12$85.11
$93.00$100.00Sep 25$0.52$0.52$6.4884%0.08$93.52
$90.00$91.00Sep 25$0.29$0.29$0.7174%0.41$90.29
$86.00$92.00Oct 2$1.74$1.74$4.2657%0.41$87.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$70.00Oct 2$0.40$0.40$3.6086%0.11$73.60
$77.00$76.00Sep 25$0.27$0.27$0.7380%0.37$76.73
$71.00$70.00Oct 9$0.17$0.17$0.8390%0.20$70.83
$83.00$80.00Oct 2$1.22$1.22$1.7855%0.69$81.78
$76.00$75.00Sep 18$0.19$0.19$0.8186%0.23$75.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.50% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 28$0.03$0.39$0.42$83.58$84.420.50%
$83.00Aug 28$0.51$0.03$0.54$82.46$83.540.65%
$85.00Aug 28$0.12$1.38$1.50$83.50$86.501.79%
$82.00Aug 28$1.61$0.03$1.64$80.36$83.641.96%
$86.00Aug 28$0.01$2.38$2.39$83.61$88.392.86%
$81.00Aug 28$2.62$0.13$2.75$78.25$83.753.29%
$83.00Sep 4$2.04$1.37$3.41$79.59$86.414.08%
$84.00Sep 4$1.54$1.87$3.41$80.59$87.414.08%
$85.00Sep 4$1.12$2.43$3.55$81.45$88.554.25%
$82.00Sep 4$2.65$0.97$3.62$78.38$85.624.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.07% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$83.00Aug 28$0.03$0.03$0.06$82.94$84.06
$84.00$82.00Aug 28$0.03$0.03$0.06$81.94$84.06
$85.00$83.00Aug 28$0.12$0.03$0.15$82.85$85.15
$84.00$81.00Aug 28$0.03$0.13$0.16$80.84$84.16
$89.00$82.00Aug 28$0.13$0.03$0.16$81.84$89.16
$85.00$82.00Aug 28$0.12$0.03$0.15$81.85$85.15
$89.00$83.00Aug 28$0.13$0.03$0.16$82.84$89.16
$85.00$81.00Aug 28$0.12$0.13$0.25$80.75$85.25
$89.00$81.00Aug 28$0.13$0.13$0.26$80.74$89.26
$88.00$79.00Sep 4$0.37$0.30$0.67$78.33$88.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.27, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7790/91Sep 25$0.56$0.4454%1.27$76.44$90.56
75/7688/89Sep 18$0.49$0.5156%0.96$75.51$88.49
78/7990/91Sep 25$0.57$0.4347%1.33$78.43$90.57
76/7788/89Sep 25$0.56$0.4447%1.27$76.44$88.56
75/7690/91Sep 18$0.39$0.6164%0.64$75.61$90.39
76/7792/93Sep 25$0.42$0.5861%0.72$76.58$92.42
77/7888/89Sep 18$0.53$0.4749%1.13$77.47$88.53
80/8189/90Aug 28$0.22$0.7880%0.28$80.78$89.22
75/7691/92Sep 18$0.34$0.6668%0.52$75.66$91.34
74/7590/91Sep 25$0.41$0.5961%0.69$74.59$90.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Aug 28$0.57$0.4385%0.75
$82.00$83.00$84.00Aug 28$0.62$0.3886%0.61
$81.00$82.00$83.00Sep 4$0.07$0.9318%13.29
$85.00$86.00$87.00Sep 4$0.06$0.9416%15.67
$83.00$84.00$85.00Sep 4$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Aug 28$0.36$0.6481%1.78
$83.00$84.00$85.00Sep 4$0.06$0.9418%15.67
$81.00$82.00$83.00Sep 4$0.07$0.9318%13.29
$82.00$83.00$84.00Sep 11$0.07$0.9314%13.29
$82.00$83.00$84.00Sep 4$0.10$0.9019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.38, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$78.001:2Sep 25-$2.89$2.11
$75.00$79.001:2Sep 18-$2.61$1.39
$85.00$88.001:2Sep 25-$0.60$2.40
$78.00$80.001:2Aug 28-$1.63$0.37
$81.00$82.001:2Aug 28-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$86.001:2Aug 28-$0.38$1.62
$86.00$85.001:2Aug 28-$0.38$0.62
$83.00$80.001:2Oct 2-$0.94$2.06
$75.00$72.501:2Sep 18-$0.03$2.47
$88.00$86.001:2Sep 4-$1.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.42%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Oct 9$2.020.346.5%2.42%8.91%11
$85.00Oct 2$3.050.471.7%3.65%5.36%721
$86.00Oct 2$2.660.432.9%3.18%6.09%1--
$85.00Sep 25$2.680.461.7%3.21%4.92%186
$88.00Sep 25$1.560.325.3%1.87%7.17%5--
$85.00Sep 18$2.300.451.7%2.75%4.46%7248.0K
$84.00Sep 18$2.690.500.5%3.22%3.73%10148
$92.00Oct 2$0.970.2210.1%1.16%11.25%25--
$95.00Oct 9$0.760.1813.7%0.91%14.59%11--
$89.00Sep 25$1.280.286.5%1.53%8.03%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,676
Total Puts 3,715
Put/Call Ratio 0.32
Net Difference 7,961

Prior's Put/Call Breakdown

Total Calls 31,932
Total Puts 3,915
Put/Call Ratio 0.12
Net Difference 28,017

Prior 7-Day Put/Call Summary

Total Calls 102,473
Total Puts 24,648
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All