Tour v526
XYZ
BLOCK INC A A
$84.85 +2.11%
$84.80 (-0.06%)🌙
as of 08/27 07:15 PM
(8/26 19:17) ◀
|
Thursday, August 27, 2026 (7:15pm)
January 2026
|
▶ (8/28 19:15)
◀ 8/27 19:15 ▶

Option Volume

Detail
ℹ
Current (08/27) 35,847
Calls: 31,932 (89%)
Puts: 3,915 (11%)
Prior (08/26) 9,487
Calls: 5,396 (57%)
Puts: 4,091 (43%)
Current vs Prior +277.85%
Calls: +491.77% (Calls)
Puts: -4.30% (Puts)
Prior 7-Day Total 101,324
Calls: 77,434 (76%)
Puts: 23,890 (24%)
Prior 7-Day Average 14,474
Calls: 11,062 (76%)
Puts: 3,412 (24%)
Current vs Prior 7-Day Avg +147.65%
Calls: +188.66%
Puts: +14.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $7.22M
Calls: $6.09M (84%)
Puts: $1.13M (16%)
Prior (08/26) $3.39M
Calls: $1.52M (45%)
Puts: $1.87M (55%)
Current vs Prior +112.98%
Calls: +299.83%
Puts: -39.40%
Prior 7-Day Total $24.98M
Calls: $15.96M (64%)
Puts: $9.02M (36%)
Prior 7-Day Average $3.57M
Calls: $2.28M (64%)
Puts: $1.29M (36%)
Current vs Prior 7-Day Avg +102.23%
Calls: +166.88%
Puts: -12.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.12
Prior (08/26) 0.76
Current vs Prior -83.83%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -69.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 270,157
Calls: 211,935 (78%)
Puts: 58,222 (22%)
Prior (08/26) 226,149
Calls: 173,994 (77%)
Puts: 52,155 (23%)
Current vs Prior +19.46%
Prior 7-Day Total 1,673,932
Calls: 1,246,661 (74%)
Puts: 427,271 (26%)
Prior 7-Day Average 239,133
Calls: 178,094 (74%)
Puts: 61,038 (26%)
Current vs Prior 7-Day Avg +12.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.73% | 5.20%8.03% | 12.87%
Prior 3.30% | 5.42%8.04% | 13.09%
Current vs Prior -17.07% | -4.02%-0.16% | -1.70%
Prior 7-Day Avg 3.57% | 5.57%4.33% | 9.62%
Current vs 7-Day Avg -23.38% | -6.66%+85.57% | +33.74%
Prior 7-Day Eod 3.30% | 5.42%8.04% | 13.09%
Current vs 7-Day Eod -17.07% | -4.02%-0.16% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.09M) vs puts ($1.13M). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 278% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1814.8515.45$15.154.0%110.965.3K
$73.00Sep 411.7012.25$11.984.6%1000.984
$72.00Sep 412.6513.25$12.954.6%10.98--
$71.00Sep 2514.0014.70$14.354.9%10.95--
$75.00Sep 2510.5011.05$10.785.1%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1810.1010.60$10.354.8%30.87101
$90.00Sep 45.205.60$5.407.4%70.84--
$90.00Sep 115.556.00$5.787.8%110.77--
$89.00Sep 114.805.20$5.008.0%350.72--
$90.00Sep 185.956.45$6.208.1%130.71128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 180.840.99$0.9216.3%10.203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2811.8014.95$13.3823.5%10.99--
$73.00Aug 2811.0513.95$12.5023.2%1010.98115
$75.00Aug 289.6010.15$9.885.6%10.9814
$77.00Aug 287.608.15$7.887.0%10.98--
$72.00Sep 412.6513.25$12.954.6%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 284.855.45$5.1511.7%21.001
$89.00Aug 283.904.45$4.1813.2%20.958
$88.00Aug 282.973.50$3.2416.4%10.91--
$95.00Sep 1810.1010.60$10.354.8%30.87101
$90.00Sep 45.205.60$5.407.4%70.84--

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 30.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 40.740.95$0.8524.7%2.8K0.28188
$91.00Sep 40.220.42$0.3262.5%2.8K0.1364
$85.00Aug 280.730.92$0.8322.9%2.8K0.493.4K
$90.00Sep 40.400.50$0.4522.2%2.6K0.17340
$90.00Sep 181.311.52$1.4214.8%2.6K0.2914.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.873.25$3.0612.4%5870.48405
$85.00Aug 280.761.07$0.9233.7%4250.5130
$87.00Sep 113.453.80$3.639.6%1070.61--
$75.00Sep 180.300.50$0.4050.0%960.103.4K
$84.00Sep 41.321.56$1.4416.7%900.4133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 36.2%, max 44.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Oct 251.3%36.0%42.5%2.8K3.4K
$86.00Aug 28Oct 252.3%38.8%34.7%2.0K4.8K
$83.00Aug 28Oct 250.0%37.2%34.4%2.3K3.7K
$87.00Aug 28Oct 952.8%40.5%30.4%539504
$84.00Aug 28Oct 247.4%36.9%28.3%3661.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Oct 951.3%35.6%44.1%43030
$83.00Aug 28Sep 2550.0%35.9%39.0%50117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.73, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$87.00Oct 9$5.20$3.80$5.2076%0.73$83.20
$76.00$77.00Oct 2$0.50$0.50$0.5084%1.00$76.50
$87.00$89.00Oct 9$0.64$1.36$0.6446%2.12$87.64
$90.00$91.00Oct 2$0.16$0.84$0.1634%5.25$90.16
$80.00$82.00Oct 2$1.25$0.75$1.2572%0.60$81.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Sep 25$0.25$0.75$0.2534%3.00$81.75
$77.00$75.00Sep 18$0.16$1.84$0.1614%11.50$76.84
$86.00$85.00Aug 28$0.58$0.42$0.5869%0.72$85.42
$79.00$78.00Sep 11$0.12$0.88$0.1216%7.33$78.88
$80.00$79.00Sep 25$0.23$0.77$0.2327%3.35$79.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.11, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Oct 2$0.45$0.45$0.5562%0.82$89.45
$93.00$94.00Sep 25$0.28$0.28$0.7278%0.39$93.28
$87.00$88.00Sep 11$0.39$0.39$0.6160%0.64$87.39
$88.00$89.00Sep 25$0.40$0.40$0.6060%0.67$88.40
$95.00$100.00Sep 18$0.32$0.32$4.6887%0.07$95.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 2$0.49$0.49$4.5186%0.11$74.51
$74.00$71.00Sep 25$0.26$0.26$2.7490%0.09$73.74
$78.00$77.00Sep 25$0.26$0.26$0.7480%0.35$77.74
$75.00$72.50Sep 18$0.21$0.21$2.2990%0.09$74.79
$80.00$78.00Oct 2$0.53$0.53$1.4772%0.36$79.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.06, cheapest $0.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 4$1.1451.3%38.1%
$86.00Aug 28Sep 4$1.0752.3%39.4%
$84.00Aug 28Sep 4$1.1147.4%38.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 4$0.9851.3%38.1%
$86.00Aug 28Sep 4$1.0352.3%39.4%
$84.00Aug 28Sep 4$1.0147.4%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.06% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 28$0.83$0.92$1.75$83.25$86.752.06%
$84.00Aug 28$1.40$0.43$1.83$82.17$85.832.16%
$86.00Aug 28$0.45$1.50$1.95$84.05$87.952.30%
$83.00Aug 28$2.15$0.21$2.36$80.64$85.362.78%
$87.00Aug 28$0.22$2.27$2.49$84.51$89.492.93%
$82.00Aug 28$3.03$0.11$3.14$78.86$85.143.70%
$88.00Aug 28$0.11$3.24$3.35$84.65$91.353.95%
$85.00Sep 4$1.97$1.90$3.87$81.13$88.874.56%
$84.00Sep 4$2.51$1.44$3.95$80.05$87.954.66%
$81.00Aug 28$3.95$0.07$4.02$76.98$85.024.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.16% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$81.00Aug 28$0.07$0.07$0.14$80.86$89.14
$89.00$82.00Aug 28$0.07$0.11$0.18$81.82$89.18
$88.00$81.00Aug 28$0.11$0.07$0.18$80.82$88.18
$88.00$82.00Aug 28$0.11$0.11$0.22$81.78$88.22
$89.00$83.00Aug 28$0.07$0.21$0.28$82.72$89.28
$87.00$81.00Aug 28$0.22$0.07$0.29$80.71$87.29
$88.00$83.00Aug 28$0.11$0.21$0.32$82.68$88.32
$87.00$82.00Aug 28$0.22$0.11$0.33$81.67$87.33
$87.00$83.00Aug 28$0.22$0.21$0.43$82.57$87.43
$89.00$84.00Aug 28$0.07$0.43$0.50$83.50$89.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7893/94Sep 25$0.54$0.4657%1.17$77.46$93.54
80/8193/94Sep 25$0.60$0.4047%1.50$80.40$93.60
77/7895/96Sep 25$0.41$0.5963%0.69$77.59$95.41
74/7593/94Sep 25$0.38$0.6266%0.61$74.62$93.38
78/7993/94Sep 25$0.49$0.5154%0.96$78.51$93.49
79/8093/94Sep 25$0.51$0.4951%1.04$79.49$93.51
77/7890/91Sep 25$0.53$0.4748%1.13$77.47$90.53
77/7891/92Sep 25$0.49$0.5152%0.96$77.51$91.49
77/7891/92Sep 18$0.42$0.5858%0.72$77.58$91.42
80/8195/96Sep 25$0.47$0.5352%0.89$80.53$95.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$75.00$78.00Sep 25$0.12$2.8814%24.00
$85.00$86.00$87.00Aug 28$0.15$0.8531%5.67
$84.00$85.00$86.00Aug 28$0.19$0.8136%4.26
$83.00$84.00$85.00Aug 28$0.18$0.8233%4.56
$86.00$87.00$88.00Sep 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Aug 28$0.09$0.9136%10.11
$83.00$84.00$85.00Sep 4$0.08$0.9216%11.50
$82.00$83.00$84.00Aug 28$0.12$0.8822%7.33
$82.00$83.00$84.00Sep 11$0.06$0.9412%15.67
$81.00$82.00$83.00Aug 28$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-2.27, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$2.27$2.73
$84.00$85.001:2Aug 28-$0.26$0.74
$85.00$86.001:2Aug 28-$0.07$0.93
$92.00$95.001:2Oct 2-$0.50$2.50
$83.00$84.001:2Aug 28-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$2.05$2.95
$90.00$86.001:2Sep 18-$0.96$3.04
$89.00$85.001:2Sep 25-$1.14$2.86
$85.00$81.001:2Oct 2-$0.56$3.44
$86.00$85.001:2Aug 28-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.60%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 2$3.900.530.2%4.60%4.77%1019
$87.00Oct 2$3.000.452.5%3.54%6.07%5--
$86.00Oct 2$3.400.491.4%4.01%5.36%9--
$88.00Oct 2$2.610.423.7%3.08%6.79%28
$89.00Oct 2$2.260.384.9%2.66%7.55%1--
$90.00Oct 2$1.950.346.1%2.30%8.37%969
$91.00Oct 2$1.660.317.2%1.96%9.20%1--
$86.00Sep 25$3.000.481.4%3.54%4.89%25
$88.00Sep 25$2.300.403.7%2.71%6.42%4047
$85.00Sep 25$3.450.520.2%4.07%4.24%1188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,932
Total Puts 3,915
Put/Call Ratio 0.12
Net Difference 28,017

Prior's Put/Call Breakdown

Total Calls 5,396
Total Puts 4,091
Put/Call Ratio 0.76
Net Difference 1,305

Prior 7-Day Put/Call Summary

Total Calls 77,434
Total Puts 23,890
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All