Tour v528
XYZ
BLOCK INC A A
$76.74 +2.76%
$76.35 (-0.51%)🌙
as of 09/24 07:23 PM
(9/21 19:15) ◀
|
Thursday, September 24, 2026 (7:23pm)
January 2026
|
▶ (9/25 19:09)
◀ 9/24 19:23 ▶

Option Volume

Detail
ℹ
Current (09/24) 15,880
Calls: 11,359 (72%)
Puts: 4,521 (28%)
Prior (09/21) 15,179
Calls: 12,954 (85%)
Puts: 2,225 (15%)
Current vs Prior +4.62%
Calls: -12.31% (Calls)
Puts: +103.19% (Puts)
Prior 7-Day Total 104,325
Calls: 79,710 (76%)
Puts: 24,615 (24%)
Prior 7-Day Average 14,903
Calls: 11,387 (76%)
Puts: 3,516 (24%)
Current vs Prior 7-Day Avg +6.55%
Calls: -0.25%
Puts: +28.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $4.47M
Calls: $2.60M (58%)
Puts: $1.87M (42%)
Prior (09/21) $5.96M
Calls: $5.36M (90%)
Puts: $601.1K (10%)
Current vs Prior -25.08%
Calls: -51.57%
Puts: +211.10%
Prior 7-Day Total $22.46M
Calls: $17.10M (76%)
Puts: $5.35M (24%)
Prior 7-Day Average $3.21M
Calls: $2.44M (76%)
Puts: $764.7K (24%)
Current vs Prior 7-Day Avg +39.21%
Calls: +6.23%
Puts: +144.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.40
Prior (09/21) 0.17
Current vs Prior +131.72%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +21.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 233,670
Calls: 149,927 (64%)
Puts: 83,743 (36%)
Prior (09/21) 179,647
Calls: 142,898 (80%)
Puts: 36,749 (20%)
Current vs Prior +30.07%
Prior 7-Day Total 1,576,846
Calls: 1,188,611 (75%)
Puts: 388,235 (25%)
Prior 7-Day Average 225,263
Calls: 169,801 (75%)
Puts: 55,462 (25%)
Current vs Prior 7-Day Avg +3.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.00% | 5.39%8.55% | 16.61%
Prior 4.17% | 6.12%8.36% | 17.14%
Current vs Prior -28.15% | -11.88%+2.30% | -3.04%
Prior 7-Day Avg 4.06% | 6.16%5.18% | 12.22%
Current vs 7-Day Avg -26.11% | -12.45%+65.00% | +36.01%
Prior 7-Day Eod 4.17% | 6.12%8.36% | 17.14%
Current vs 7-Day Eod -28.15% | -11.88%+2.30% | -3.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (11,359 calls vs 4,521 puts). P/C ratio rising 132% - increased hedging/bearish positioning. Call-heavy open interest (149,927 calls vs 83,743 puts) suggests bullish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 21.691.79$1.745.7%760.4994
$77.50Oct 162.522.74$2.638.4%510.47621
$73.00Oct 94.555.00$4.789.4%10.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 232.362.57$2.478.5%150.3914
$90.00Oct 1613.1514.40$13.789.1%20.94--
$75.00Oct 162.012.21$2.119.5%30.401.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 90.831.01$0.9219.6%30.26331
$85.00Oct 160.500.60$0.5518.2%1.0K0.153.4K
$82.50Oct 160.891.03$0.9614.6%730.231.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.630.76$0.7018.6%620.172.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 251.953.00$2.4842.3%41.0014
$68.00Sep 257.709.10$8.4016.7%200.96--
$75.00Sep 251.522.02$1.7728.2%2600.93732
$70.00Oct 166.957.75$7.3510.9%100.8422
$72.00Oct 94.505.90$5.2026.9%150.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 28.059.05$8.5511.7%20.95--
$80.00Sep 253.153.70$3.4316.0%230.95251
$81.00Sep 253.605.35$4.4739.1%60.9450
$90.00Oct 1613.1514.40$13.789.1%20.94--
$83.00Oct 26.257.35$6.8016.2%100.91--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 7.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.500.60$0.5518.2%1.0K0.153.4K
$81.00Sep 250.010.11$0.06166.7%7510.052.6K
$78.00Sep 250.200.37$0.2958.6%6570.242.4K
$81.00Oct 20.360.50$0.4332.6%4870.18583
$80.00Sep 250.020.06$0.04100.0%4070.05894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 250.050.11$0.0875.0%5640.09689
$75.00Sep 250.110.17$0.1442.9%3240.161.1K
$77.00Oct 162.763.50$3.1323.6%1000.5112
$71.00Oct 90.490.63$0.5625.0%930.1648
$71.00Sep 250.000.22$0.11200.0%880.06195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.0%, max 30.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 25Nov 652.5%49.8%5.4%781.2K
$76.00Sep 25Nov 647.6%46.7%1.8%123203
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 25Oct 1652.5%40.4%30.0%107174
$76.00Sep 25Oct 2347.6%38.8%22.7%25350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 15.67, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$84.00Nov 6$0.12$1.88$0.1235%15.67$82.12
$76.00$77.00Oct 23$0.11$0.89$0.1157%8.09$76.11
$72.00$73.00Oct 9$0.42$0.58$0.4280%1.38$72.42
$75.00$76.00Sep 25$0.54$0.46$0.5492%0.85$75.54
$73.00$75.00Oct 2$1.26$0.74$1.2680%0.59$74.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Oct 16$0.33$0.67$0.3370%2.03$80.67
$80.00$78.00Oct 9$1.06$0.94$1.0669%0.89$78.94
$78.00$77.00Sep 25$0.60$0.40$0.6076%0.67$77.40
$76.00$75.00Oct 16$0.34$0.66$0.3445%1.94$75.66
$77.00$76.00Oct 2$0.41$0.59$0.4151%1.44$76.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 1.50, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.00Oct 30$1.20$1.20$0.8060%1.50$81.20
$77.00$80.00Oct 23$1.66$1.66$1.3448%1.24$78.66
$82.00$83.00Oct 9$0.47$0.47$0.5375%0.89$82.47
$84.00$85.00Nov 6$0.52$0.52$0.4868%1.08$84.52
$87.00$88.00Oct 30$0.30$0.30$0.7083%0.43$87.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$68.00Nov 6$2.06$2.06$3.9460%0.52$71.94
$75.00$71.00Oct 23$1.41$1.41$2.5961%0.54$73.59
$71.00$64.00Oct 9$0.48$0.48$6.5284%0.07$70.52
$68.00$67.00Nov 6$0.39$0.39$0.6177%0.64$67.61
$74.00$72.00Oct 9$0.60$0.60$1.4069%0.43$73.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $0.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 25Oct 2$1.1452.5%41.9%
$76.00Sep 25Oct 2$0.9247.6%42.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 25Oct 2$0.9252.5%41.9%
$76.00Sep 25Oct 2$1.0847.6%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.18% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Sep 25$0.60$1.07$1.67$75.33$78.672.18%
$76.00Sep 25$1.23$0.50$1.73$74.27$77.732.25%
$75.00Sep 25$1.77$0.14$1.91$73.09$76.912.49%
$78.00Sep 25$0.29$1.67$1.96$76.04$79.962.55%
$74.00Sep 25$2.48$0.08$2.56$71.44$76.563.34%
$79.00Sep 25$0.11$2.74$2.85$76.15$81.853.71%
$80.00Sep 25$0.04$3.43$3.47$76.53$83.474.52%
$76.00Oct 2$2.15$1.58$3.73$72.27$79.734.86%
$77.00Oct 2$1.74$1.99$3.73$73.27$80.734.86%
$78.00Oct 2$1.24$2.62$3.86$74.14$81.865.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$73.00Sep 25$0.11$0.07$0.18$72.82$79.18
$79.00$74.00Sep 25$0.11$0.08$0.19$73.81$79.19
$83.00$73.00Sep 25$0.13$0.07$0.20$72.80$83.20
$83.00$74.00Sep 25$0.13$0.08$0.21$73.79$83.21
$79.00$71.00Sep 25$0.11$0.11$0.22$70.78$79.22
$83.00$71.00Sep 25$0.13$0.11$0.24$70.76$83.24
$79.00$75.00Sep 25$0.11$0.14$0.25$74.75$79.25
$83.00$75.00Sep 25$0.13$0.14$0.27$74.73$83.27
$78.00$74.00Sep 25$0.29$0.08$0.37$73.63$78.37
$78.00$73.00Sep 25$0.29$0.07$0.36$72.64$78.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 2.70, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7387/88Oct 30$0.73$0.2750%2.70$72.27$87.73
71/7282/83Oct 9$0.60$0.4055%1.50$71.40$82.60
65/6690/91Oct 2$0.23$0.7790%0.30$65.77$90.23
70/7184/85Oct 23$0.55$0.4556%1.22$70.45$84.55
72/7385/86Oct 30$0.64$0.3646%1.78$72.36$85.64
72/7390/91Oct 2$0.36$0.6474%0.56$72.64$90.36
72/7384/85Oct 30$0.66$0.3443%1.94$72.34$84.66
74/7590/91Oct 2$0.49$0.5159%0.96$74.51$90.49
65/6681/82Oct 2$0.30$0.7077%0.43$65.70$81.30
65/6679/80Oct 2$0.43$0.5763%0.75$65.57$79.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Sep 25$0.13$0.8731%6.69
$74.00$75.00$76.00Sep 25$0.17$0.8336%4.88
$85.00$87.50$90.00Oct 16$0.10$2.409%24.00
$78.00$79.00$80.00Sep 25$0.11$0.8919%8.09
$88.00$90.00$92.00Oct 30$0.06$1.944%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Sep 25$0.21$0.7942%3.76
$74.00$75.00$76.00Oct 9$0.05$0.9513%19.00
$73.00$74.00$75.00Sep 25$0.05$0.9510%19.00
$79.00$80.00$81.00Oct 2$0.10$0.9014%9.00
$78.00$79.00$80.00Oct 2$0.12$0.8816%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.86, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$0.65$4.35
$77.00$80.001:2Oct 23-$0.40$2.60
$80.00$82.001:2Oct 30-$0.49$1.51
$85.00$87.501:2Oct 16-$0.09$2.41
$75.00$76.001:2Sep 25-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$83.001:2Oct 16-$0.86$6.14
$80.00$76.001:2Oct 23-$0.49$3.51
$74.00$72.001:2Oct 9-$0.09$1.91
$79.00$78.001:2Sep 25-$0.60$0.40
$78.00$77.001:2Sep 25-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.54%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Nov 6$4.250.481.6%5.54%7.18%8--
$77.00Nov 6$3.900.500.3%5.08%5.42%1--
$84.00Nov 6$1.680.329.5%2.19%11.65%42--
$82.00Nov 6$1.930.356.8%2.51%9.37%3--
$85.00Nov 6$1.450.2810.8%1.89%12.65%3--
$78.00Oct 30$3.000.471.6%3.91%5.55%3--
$87.00Nov 6$1.120.2413.4%1.46%14.83%1--
$80.00Oct 30$2.220.404.2%2.89%7.14%340
$80.00Nov 6$1.980.424.2%2.58%6.83%1--
$77.00Oct 23$3.150.520.3%4.10%4.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,359
Total Puts 4,521
Put/Call Ratio 0.40
Net Difference 6,838

Prior's Put/Call Breakdown

Total Calls 12,954
Total Puts 2,225
Put/Call Ratio 0.17
Net Difference 10,729

Prior 7-Day Put/Call Summary

Total Calls 79,710
Total Puts 24,615
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All