Tour v528
XYZ
BLOCK INC A A
$76.42 -0.42%
$76.00 (-0.55%)🌙
as of 09/25 07:09 PM
(9/24 19:23) ◀
|
Friday, September 25, 2026 (7:09pm)
January 2026
|
▶
◀ 9/25 19:09

Option Volume

Detail
ℹ
Current (09/25) 31,420
Calls: 22,452 (71%)
Puts: 8,968 (29%)
Prior (09/24) 15,880
Calls: 11,359 (72%)
Puts: 4,521 (28%)
Current vs Prior +97.86%
Calls: +97.66% (Calls)
Puts: +98.36% (Puts)
Prior 7-Day Total 110,777
Calls: 83,484 (75%)
Puts: 27,293 (25%)
Prior 7-Day Average 15,825
Calls: 11,926 (75%)
Puts: 3,899 (25%)
Current vs Prior 7-Day Avg +98.54%
Calls: +88.26%
Puts: +130.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $3.43M
Calls: $2.12M (62%)
Puts: $1.32M (38%)
Prior (09/24) $4.47M
Calls: $2.60M (58%)
Puts: $1.87M (42%)
Current vs Prior -23.16%
Calls: -18.48%
Puts: -29.67%
Prior 7-Day Total $24.87M
Calls: $18.04M (73%)
Puts: $6.83M (27%)
Prior 7-Day Average $3.55M
Calls: $2.58M (73%)
Puts: $976.3K (27%)
Current vs Prior 7-Day Avg -3.42%
Calls: -17.88%
Puts: +34.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.40
Prior (09/24) 0.40
Current vs Prior +0.36%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +13.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 205,054
Calls: 155,751 (76%)
Puts: 49,303 (24%)
Prior (09/24) 233,670
Calls: 149,927 (64%)
Puts: 83,743 (36%)
Current vs Prior -12.25%
Prior 7-Day Total 1,616,435
Calls: 1,184,459 (73%)
Puts: 431,976 (27%)
Prior 7-Day Average 230,919
Calls: 169,208 (73%)
Puts: 61,710 (27%)
Current vs Prior 7-Day Avg -11.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.49% | 5.00%8.24% | 16.00%
Prior 3.00% | 5.39%8.55% | 16.61%
Current vs Prior +66.78% | +26.37%-3.56% | -3.68%
Prior 7-Day Avg 3.91% | 6.06%5.53% | 12.85%
Current vs 7-Day Avg +27.83% | +12.55%+49.18% | +24.54%
Prior 7-Day Eod 3.00% | 5.39%8.55% | 16.61%
Current vs 7-Day Eod +66.78% | +26.37%-3.56% | -3.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.12M). Above-average activity with volume up 98% vs prior. Volume explosion - 99% above 7-day average (31,420 vs avg 15,825). Extreme bullish P/C ratio of 0.40 - heavy call buying (22,452 calls vs 8,968 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 259.3510.20$9.778.7%20.881
$66.00Sep 2510.3011.25$10.788.8%30.88--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 2513.8014.95$14.388.0%30.99--
$78.00Oct 233.654.00$3.839.1%50.54--
$80.00Oct 234.805.30$5.059.9%40.645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.450.51$0.4812.5%2.0K0.143.3K
$84.00Oct 230.851.03$0.9419.1%120.2235
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 90.640.75$0.7015.7%1020.2043

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 256.357.10$6.7311.1%21.00--
$74.00Sep 252.123.40$2.7646.4%131.0015
$75.00Sep 251.342.05$1.6942.0%2501.00575
$68.00Oct 28.209.45$8.8214.2%10.97--
$65.00Sep 2511.0012.40$11.7012.0%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 252.863.65$3.2624.2%170.99237
$91.00Sep 2513.8014.95$14.388.0%30.99--
$78.00Sep 250.821.68$1.2568.8%170.98206
$79.00Sep 251.932.75$2.3435.0%110.94--
$77.00Sep 250.350.68$0.5263.5%800.88158

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 28.9K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 250.000.01$0.01100.0%2.5K0.022.9K
$81.00Oct 20.200.39$0.3063.3%2.4K0.15870
$81.00Sep 250.000.28$0.14200.0%2.4K0.093.2K
$78.00Oct 20.901.22$1.0630.2%2.3K0.3996
$85.00Oct 160.450.51$0.4812.5%2.0K0.143.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 20.911.10$1.0118.8%4.2K0.34136
$74.00Oct 20.570.72$0.6523.1%9710.2578
$70.00Oct 20.100.15$0.1338.5%8910.06181
$73.00Oct 20.370.51$0.4431.8%4570.1898
$72.00Oct 20.110.33$0.22100.0%2140.11173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 136.8%, max 168.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 25Oct 30103.2%38.5%168.2%19205
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 25Nov 6103.2%50.2%105.3%66362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 1.00, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$78.00Nov 6$0.28$0.72$0.2852%2.57$77.28
$78.00$79.00Nov 6$0.30$0.70$0.3049%2.33$78.30
$80.00$84.00Nov 6$1.27$2.73$1.2743%2.15$81.27
$79.00$81.00Oct 23$0.59$1.41$0.5942%2.39$79.59
$75.00$76.00Oct 30$0.43$0.57$0.4358%1.33$75.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$78.00Oct 16$1.00$1.00$1.0067%1.00$79.00
$77.50$77.00Oct 16$0.10$0.40$0.1053%4.00$77.40
$79.00$78.00Oct 23$0.42$0.58$0.4259%1.38$78.58
$73.00$71.00Oct 30$0.43$1.57$0.4332%3.65$72.57
$76.00$75.00Oct 23$0.31$0.69$0.3144%2.23$75.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.37, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$89.00Sep 25$0.54$0.54$1.4687%0.37$87.54
$81.00$82.00Sep 25$0.12$0.12$0.8891%0.14$81.12
$81.00$82.00Oct 23$0.39$0.39$0.6166%0.64$81.39
$85.00$86.00Oct 30$0.25$0.25$0.7579%0.33$85.25
$83.00$84.00Oct 30$0.31$0.31$0.6972%0.45$83.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$70.00Nov 6$2.49$2.49$3.5155%0.71$73.51
$70.00$69.00Nov 6$0.48$0.48$0.5272%0.92$69.52
$75.00$74.00Oct 30$0.58$0.58$0.4258%1.38$74.42
$71.00$70.00Oct 30$0.41$0.41$0.5974%0.69$70.59
$67.00$66.00Nov 6$0.32$0.32$0.6881%0.47$66.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.72% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Sep 25$0.03$0.52$0.55$76.45$77.550.72%
$76.00Sep 25$0.62$0.09$0.71$75.29$76.710.93%
$78.00Sep 25$0.01$1.25$1.26$76.74$79.261.65%
$75.00Sep 25$1.69$0.01$1.70$73.30$76.702.22%
$79.00Sep 25$0.04$2.34$2.38$76.62$81.383.11%
$74.00Sep 25$2.76$0.01$2.77$71.23$76.773.62%
$77.00Oct 2$1.45$1.77$3.22$73.78$80.224.21%
$80.00Sep 25$0.01$3.26$3.27$76.73$83.274.28%
$76.00Oct 2$2.05$1.31$3.36$72.64$79.364.40%
$78.00Oct 2$1.06$2.34$3.40$74.60$81.404.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.16% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$76.00Sep 25$0.03$0.09$0.12$75.88$77.12
$79.00$76.00Sep 25$0.04$0.09$0.13$75.87$79.13
$77.00$73.00Sep 25$0.03$0.16$0.19$72.81$77.19
$77.00$72.00Sep 25$0.03$0.16$0.19$71.81$77.19
$79.00$72.00Sep 25$0.04$0.16$0.20$71.80$79.20
$79.00$73.00Sep 25$0.04$0.16$0.20$72.80$79.20
$81.00$76.00Sep 25$0.14$0.09$0.23$75.77$81.23
$81.00$72.00Sep 25$0.14$0.16$0.30$71.70$81.30
$81.00$73.00Sep 25$0.14$0.16$0.30$72.70$81.30
$81.00$72.00Oct 2$0.30$0.22$0.52$71.48$81.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.94, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7185/86Oct 30$0.66$0.3454%1.94$70.34$85.66
70/7183/84Oct 30$0.72$0.2847%2.57$70.28$83.72
70/7182/83Oct 30$0.66$0.3444%1.94$70.34$82.66
70/7184/85Oct 30$0.59$0.4151%1.44$70.41$84.59
69/7085/86Oct 30$0.50$0.5058%1.00$69.50$85.50
69/7083/84Oct 30$0.56$0.4451%1.27$69.44$83.56
71/7281/82Oct 23$0.65$0.3541%1.86$71.35$81.65
67/6880/81Oct 9$0.43$0.5762%0.75$67.57$80.43
68/6985/86Oct 30$0.43$0.5762%0.75$68.57$85.43
67/6883/84Oct 9$0.28$0.7276%0.39$67.72$83.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Sep 25$0.48$0.5288%1.08
$80.00$84.00$88.00Nov 6$0.35$3.6520%10.43
$76.00$77.00$78.00Sep 25$0.57$0.4374%0.75
$77.00$78.00$79.00Oct 9$0.06$0.9413%15.67
$79.00$80.00$81.00Oct 9$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Sep 25$0.35$0.6586%1.86
$76.00$77.00$78.00Sep 25$0.30$0.7074%2.33
$74.00$75.00$76.00Sep 25$0.08$0.9223%11.50
$66.00$68.00$70.00Oct 16$0.08$1.9212%24.00
$76.00$77.00$78.00Oct 2$0.11$0.8920%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.47, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$73.001:2Sep 25-$0.47$2.53
$76.00$79.001:2Oct 23-$0.76$2.24
$74.00$75.001:2Sep 25-$0.62$0.38
$84.00$88.001:2Nov 6-$0.77$3.23
$83.00$85.001:2Oct 16-$0.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$81.001:2Oct 16-$1.88$2.12
$79.00$78.001:2Sep 25-$0.16$0.84
$70.00$68.001:2Oct 16-$0.07$1.93
$73.00$72.001:2Oct 2$0.00$1.00
$71.00$70.001:2Oct 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.30%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Nov 6$4.050.463.4%5.30%8.68%1--
$80.00Nov 6$3.500.434.7%4.58%9.26%511
$78.00Nov 6$4.200.492.1%5.50%7.56%14
$84.00Nov 6$2.400.339.9%3.14%13.06%5842
$77.00Nov 6$4.350.520.8%5.69%6.45%21
$88.00Nov 6$1.540.2315.2%2.02%17.17%54--
$79.00Oct 30$2.380.423.4%3.11%6.49%2--
$80.00Oct 30$2.050.384.7%2.68%7.37%142
$78.00Oct 30$2.670.462.1%3.49%5.56%1514
$82.00Oct 30$1.510.317.3%1.98%9.28%176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,452
Total Puts 8,968
Put/Call Ratio 0.40
Net Difference 13,484

Prior's Put/Call Breakdown

Total Calls 11,359
Total Puts 4,521
Put/Call Ratio 0.40
Net Difference 6,838

Prior 7-Day Put/Call Summary

Total Calls 83,484
Total Puts 27,293
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All