Tour v529
XYZ
BLOCK INC A A
$73.53 -0.70%
$73.81 (+0.38%)🌙
as of 10/01 12:51 AM
(9/29 19:11) ◀
|
Wednesday, September 30, 2026 (12:51am)
January 2026
|
▶
◀ 9/30 00:51

Option Volume

Detail
ℹ
Current (10/01) 20,412
Calls: 6,609 (32%)
Puts: 13,803 (68%)
Prior (09/29) 14,205
Calls: 8,802 (62%)
Puts: 5,403 (38%)
Current vs Prior +43.70%
Calls: -24.91% (Calls)
Puts: +155.47% (Puts)
Prior 7-Day Total 110,286
Calls: 78,871 (72%)
Puts: 31,415 (28%)
Prior 7-Day Average 18,381
Calls: 11,267 (72%)
Puts: 4,487 (28%)
Current vs Prior 7-Day Avg +11.05%
Calls: -41.34%
Puts: +207.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $6.42M
Calls: $2.54M (40%)
Puts: $3.87M (60%)
Prior (09/29) $5.63M
Calls: $4.40M (78%)
Puts: $1.23M (22%)
Current vs Prior +13.92%
Calls: -42.20%
Puts: +214.46%
Prior 7-Day Total $27.15M
Calls: $20.04M (74%)
Puts: $7.11M (26%)
Prior 7-Day Average $4.52M
Calls: $2.86M (74%)
Puts: $1.02M (26%)
Current vs Prior 7-Day Avg +41.83%
Calls: -11.11%
Puts: +281.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 2.09
Prior (09/29) 0.61
Current vs Prior +240.24%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +315.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 182,012
Calls: 122,230 (67%)
Puts: 59,782 (33%)
Prior (09/29) 214,304
Calls: 138,369 (65%)
Puts: 75,935 (35%)
Current vs Prior -15.07%
Prior 7-Day Total 1,607,537
Calls: 1,154,252 (72%)
Puts: 453,285 (28%)
Prior 7-Day Average 229,648
Calls: 164,893 (72%)
Puts: 64,755 (28%)
Current vs Prior 7-Day Avg -20.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.26% | 5.79%7.38% | 17.00%
Prior 4.12% | 6.09%7.62% | 17.10%
Current vs Prior -20.75% | -4.88%-3.04% | -0.57%
Prior 7-Day Avg 4.25% | 6.21%6.56% | 14.95%
Current vs 7-Day Avg -23.28% | -6.76%+12.60% | +13.75%
Prior 7-Day Eod 4.12% | 6.09%7.62% | 17.10%
Current vs 7-Day Eod -20.75% | -4.88%-3.04% | -0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($3.87M). Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 240% - increased hedging/bearish positioning. Call-heavy open interest (122,230 calls vs 59,782 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 233.403.70$3.558.5%20.55--
$80.00Oct 166.407.00$6.709.0%110.83798

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.520.63$0.5719.3%500.181.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 912.7515.15$13.9517.2%10.98--
$60.00Oct 212.5515.10$13.8318.4%50.97--
$60.00Oct 1613.0515.05$14.0514.2%10.95--
$60.00Oct 2313.0015.40$14.2016.9%10.94--
$69.00Oct 94.605.60$5.1019.6%160.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 24.004.65$4.3315.0%31.00714
$79.00Oct 24.905.95$5.4319.3%51.00--
$80.00Oct 25.857.30$6.5722.1%11.00--
$77.00Oct 22.244.10$3.1758.7%10.97287
$80.00Oct 96.057.25$6.6518.0%2220.92300

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 16.6K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 20.050.09$0.0757.1%1.6K0.062.5K
$81.00Oct 20.000.25$0.13192.3%1.5K0.073.3K
$74.00Oct 162.182.61$2.4017.9%2390.5041
$85.00Oct 160.150.23$0.1942.1%2170.072.9K
$72.50Oct 162.903.55$3.2220.2%1590.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 91.732.18$1.9623.0%4.5K0.5167
$75.00Oct 21.582.20$1.8932.8%3.2K0.713.2K
$75.00Oct 92.412.80$2.6114.9%2.1K0.5989
$71.00Oct 90.700.92$0.8127.2%3310.27171
$79.00Oct 95.206.15$5.6816.7%2340.86261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.1%, max 33.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 2Oct 2348.7%38.3%26.9%58199
$74.00Oct 2Oct 3044.8%42.7%5.0%3636
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Oct 2Oct 3052.5%39.4%33.4%52819
$72.00Oct 2Oct 1650.1%40.8%22.9%280419
$73.00Oct 2Oct 1648.7%40.8%19.1%180558
$75.00Oct 2Oct 3047.1%41.6%13.0%3.3K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.89, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Nov 6$0.20$0.80$0.2048%4.00$75.20
$77.00$78.00Nov 6$0.17$0.83$0.1742%4.88$77.17
$76.00$77.00Nov 6$0.27$0.73$0.2745%2.70$76.27
$75.00$78.00Oct 30$1.00$2.00$1.0046%2.00$76.00
$75.00$77.00Oct 23$0.64$1.36$0.6446%2.12$75.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Oct 2$0.53$0.47$0.5387%0.89$75.47
$77.00$76.00Oct 23$0.50$0.50$0.5065%1.00$76.50
$74.00$73.00Oct 2$0.36$0.64$0.3654%1.78$73.64
$74.00$73.00Oct 16$0.39$0.61$0.3950%1.56$73.61
$73.00$72.00Oct 9$0.31$0.69$0.3143%2.23$72.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 2.70, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Nov 6$0.73$0.73$0.2760%2.70$78.73
$87.50$88.00Oct 16$0.17$0.17$0.3393%0.52$87.67
$78.00$80.00Oct 30$0.67$0.67$1.3366%0.50$78.67
$77.00$78.00Oct 23$0.42$0.42$0.5864%0.72$77.42
$81.00$83.00Oct 2$0.11$0.11$1.8993%0.06$81.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$69.00Oct 30$0.74$0.74$1.2665%0.59$70.26
$68.00$67.00Nov 6$0.39$0.39$0.6171%0.64$67.61
$69.00$65.00Oct 23$0.65$0.65$3.3576%0.19$68.35
$70.00$67.00Oct 16$0.58$0.58$2.4274%0.24$69.42
$72.00$71.00Oct 9$0.40$0.40$0.6065%0.67$71.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.90, cheapest $0.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Oct 2Oct 9$0.9548.7%40.8%
$75.00Oct 2Oct 9$0.8947.1%42.5%
$74.00Oct 2Oct 9$0.9144.8%41.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Oct 2Oct 9$0.8348.7%40.8%
$74.00Oct 2Oct 9$0.9144.8%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.60% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Oct 2$0.86$1.05$1.91$72.09$75.912.60%
$73.00Oct 2$1.35$0.69$2.04$70.96$75.042.77%
$75.00Oct 2$0.52$1.89$2.41$72.59$77.413.28%
$76.00Oct 2$0.24$2.42$2.66$73.34$78.663.62%
$77.00Oct 2$0.14$3.17$3.31$73.69$80.314.50%
$74.00Oct 9$1.77$1.96$3.73$70.27$77.735.07%
$73.00Oct 9$2.30$1.52$3.82$69.18$76.825.20%
$75.00Oct 9$1.41$2.61$4.02$70.98$79.025.47%
$76.00Oct 9$1.05$3.33$4.38$71.62$80.385.96%
$78.00Oct 2$0.07$4.33$4.40$73.60$82.405.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.30% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$70.00Oct 2$0.13$0.09$0.22$69.78$81.22
$81.00$69.00Oct 2$0.13$0.10$0.23$68.77$81.23
$77.00$70.00Oct 2$0.14$0.09$0.23$69.77$77.23
$77.00$69.00Oct 2$0.14$0.10$0.24$68.76$77.24
$76.00$70.00Oct 2$0.24$0.09$0.33$69.67$76.33
$77.00$71.00Oct 2$0.14$0.23$0.37$70.63$77.37
$76.00$69.00Oct 2$0.24$0.10$0.34$68.66$76.34
$81.00$71.00Oct 2$0.13$0.23$0.36$70.64$81.36
$76.00$71.00Oct 2$0.24$0.23$0.47$70.53$76.47
$77.00$72.00Oct 2$0.14$0.40$0.54$71.46$77.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.94, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6884/85Nov 6$0.66$0.3447%1.94$67.34$84.66
70/7188/88Oct 16$0.49$0.5161%0.96$70.51$87.99
67/6885/86Nov 6$0.58$0.4249%1.38$67.42$85.58
67/6880/81Nov 6$0.70$0.3037%2.33$67.30$80.70
67/6881/82Nov 6$0.67$0.3340%2.03$67.33$81.67
67/6886/87Oct 30$0.39$0.6165%0.64$67.61$86.39
67/6883/84Nov 6$0.59$0.4144%1.44$67.41$83.59
69/7084/85Oct 23$0.45$0.5558%0.82$69.55$84.45
70/7180/81Oct 16$0.51$0.4951%1.04$70.49$80.51
66/6784/85Nov 6$0.49$0.5150%0.96$66.51$84.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 2$0.06$0.9429%15.67
$73.00$74.00$75.00Oct 2$0.15$0.8530%5.67
$77.00$78.00$79.00Oct 2$0.06$0.947%15.67
$77.00$78.00$79.00Oct 9$0.09$0.9110%10.11
$84.00$85.00$86.00Oct 9$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Oct 2$0.07$0.9330%13.29
$74.00$75.00$76.00Oct 9$0.07$0.9316%13.29
$71.00$72.00$73.00Oct 2$0.12$0.8823%7.33
$74.00$75.00$76.00Oct 23$0.07$0.9310%13.29
$69.00$70.00$71.00Oct 9$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.65, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$81.001:2Oct 23-$0.15$2.85
$75.00$78.001:2Oct 30-$0.90$2.10
$70.00$72.501:2Oct 16-$1.51$0.99
$78.00$80.001:2Oct 16-$0.18$1.82
$74.00$75.001:2Oct 2-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$71.001:2Oct 30-$0.65$2.35
$75.00$74.001:2Oct 2-$0.21$0.79
$73.00$72.001:2Oct 2-$0.11$0.89
$74.00$73.001:2Oct 2-$0.33$0.67
$72.00$71.001:2Oct 2-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.15%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Nov 6$3.050.406.1%4.15%10.23%325
$77.00Nov 6$3.200.424.7%4.35%9.07%13
$80.00Nov 6$2.410.348.8%3.28%12.08%568
$83.00Nov 6$1.700.2712.9%2.31%15.19%763
$81.00Nov 6$1.820.3110.2%2.48%12.63%2334
$84.00Nov 6$1.460.2514.2%1.99%16.22%2101
$76.00Nov 6$2.840.453.4%3.86%7.22%1164
$82.00Nov 6$1.360.2911.5%1.85%13.37%615
$79.00Nov 6$1.790.367.4%2.43%9.87%22
$75.00Nov 6$2.990.482.0%4.07%6.07%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,609
Total Puts 13,803
Put/Call Ratio 2.09
Net Difference -7,194

Prior's Put/Call Breakdown

Total Calls 8,802
Total Puts 5,403
Put/Call Ratio 0.61
Net Difference 3,399

Prior 7-Day Put/Call Summary

Total Calls 78,871
Total Puts 31,415
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All