Tour v528
XYZ
BLOCK INC A A
$74.05 +1.01%
$74.20 (+0.20%)🌙
as of 09/29 07:11 PM
(9/28 04:26) ◀
|
Tuesday, September 29, 2026 (7:11pm)
January 2026
|
▶ (9/30 00:51)
◀ 9/29 19:11 ▶

Option Volume

Detail
ℹ
Current (09/29) 14,205
Calls: 8,802 (62%)
Puts: 5,403 (38%)
Prior (09/28) --
Calls: 22,452 (71%)
Puts: 8,968 (29%)
Current vs Prior +0.00%
Calls: -60.80% (Calls)
Puts: -39.75% (Puts)
Prior 7-Day Total 117,511
Calls: 86,170 (73%)
Puts: 31,341 (27%)
Prior 7-Day Average 19,585
Calls: 12,310 (73%)
Puts: 4,477 (27%)
Current vs Prior 7-Day Avg -27.47%
Calls: -28.50%
Puts: +20.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $5.63M
Calls: $4.40M (78%)
Puts: $1.23M (22%)
Prior (09/28) --
Calls: $2.12M (62%)
Puts: $1.32M (38%)
Current vs Prior +0.00%
Calls: +108.04%
Puts: -6.36%
Prior 7-Day Total $24.16M
Calls: $17.56M (73%)
Puts: $6.61M (27%)
Prior 7-Day Average $4.03M
Calls: $2.51M (73%)
Puts: $943.7K (27%)
Current vs Prior 7-Day Avg +39.88%
Calls: +75.49%
Puts: +30.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.61
Prior (09/28) 1.00
Current vs Prior -38.62%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +32.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 214,304
Calls: 138,369 (65%)
Puts: 75,935 (35%)
Prior (09/28) 257,159
Calls: 175,850 (68%)
Puts: 81,309 (32%)
Current vs Prior -16.66%
Prior 7-Day Total 1,648,406
Calls: 1,204,267 (73%)
Puts: 444,139 (27%)
Prior 7-Day Average 235,486
Calls: 172,038 (73%)
Puts: 63,448 (27%)
Current vs Prior 7-Day Avg -9.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.12% | 6.09%7.62% | 17.10%
Prior 4.62% | 6.41%7.71% | 16.59%
Current vs Prior -10.93% | -5.00%-1.17% | +3.07%
Prior 7-Day Avg 4.36% | 6.30%6.16% | 14.11%
Current vs 7-Day Avg -5.50% | -3.40%+23.59% | +21.17%
Prior 7-Day Eod 4.62% | 6.41%7.71% | 16.59%
Current vs 7-Day Eod -10.93% | -5.00%-1.17% | +3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.40M) vs puts ($1.23M). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (138,369 calls vs 75,935 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 68.258.75$8.505.9%80.65--
$75.00Oct 233.253.50$3.387.4%10.52--
$72.00Oct 231.922.10$2.019.0%100.3630
$74.00Oct 162.332.56$2.459.4%100.4753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.670.79$0.7316.4%310.211.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.891.05$0.9716.5%30.242.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 22.913.85$3.3827.8%170.8725
$72.00Oct 22.522.83$2.6811.6%70.7728
$72.00Oct 93.053.80$3.4321.9%1170.6915
$73.00Oct 21.822.15$1.9916.6%490.65159
$72.00Oct 234.104.75$4.4314.7%10.64317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 213.1515.10$14.1313.8%11.00--
$81.00Oct 25.658.10$6.8835.6%40.98--
$80.00Oct 25.656.45$6.0513.2%80.97--
$79.00Oct 24.405.75$5.0826.6%10.95--
$87.00Oct 211.7014.10$12.9018.6%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 7.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 20.240.45$0.3560.0%4170.201.4K
$80.00Oct 20.060.08$0.0728.6%3680.052.2K
$81.00Nov 62.403.05$2.7223.9%3040.3433
$82.00Oct 20.020.06$0.04100.0%2510.03486
$80.00Oct 230.991.22$1.1120.7%2360.2526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 21.451.90$1.6726.9%1.1K0.604.1K
$70.00Oct 20.050.19$0.12116.7%8580.08865
$71.00Oct 20.010.38$0.20185.0%6000.13209
$67.00Oct 20.010.11$0.06166.7%4340.04434
$73.00Oct 20.680.87$0.7824.4%3260.35462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.4%, max 25.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 2Oct 3048.7%38.9%25.3%50159
$74.00Oct 2Oct 1647.7%39.6%20.5%5328
$72.00Oct 2Oct 2347.9%40.1%19.6%8345
$77.00Oct 2Oct 3048.0%42.8%12.3%4211.4K
$76.00Oct 2Oct 3046.7%43.7%6.8%140118
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 2Oct 2347.9%40.1%19.6%1430
$77.00Oct 2Oct 1648.0%41.4%15.9%104203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.44, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$75.00Oct 30$0.82$1.18$0.8257%1.44$73.82
$84.00$85.00Nov 6$0.12$0.88$0.1226%7.33$84.12
$73.00$74.00Oct 9$0.46$0.54$0.4661%1.17$73.46
$72.00$76.00Oct 23$2.05$1.95$2.0564%0.95$74.05
$74.00$75.00Oct 16$0.41$0.59$0.4153%1.44$74.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Nov 6$0.28$0.72$0.2848%2.57$73.72
$78.00$77.50Oct 16$0.18$0.32$0.1870%1.78$77.82
$78.00$77.00Oct 9$0.58$0.42$0.5876%0.72$77.42
$68.00$65.00Oct 23$0.22$2.78$0.2218%12.64$67.78
$70.00$69.00Oct 30$0.19$0.81$0.1929%4.26$69.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.89, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Nov 6$0.63$0.63$0.3766%1.70$81.63
$78.00$79.00Nov 6$0.70$0.70$0.3059%2.33$78.70
$82.00$83.00Nov 6$0.44$0.44$0.5671%0.79$82.44
$81.00$82.00Oct 23$0.30$0.30$0.7077%0.43$81.30
$77.50$79.00Oct 16$0.49$0.49$1.0167%0.49$77.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$69.00Nov 6$1.88$1.88$2.1256%0.89$71.12
$68.00$66.00Nov 6$0.72$0.72$1.2872%0.56$67.28
$72.50$72.00Oct 16$0.39$0.39$0.1161%3.55$72.11
$73.00$70.00Oct 30$1.20$1.20$1.8057%0.67$71.80
$69.00$68.00Oct 30$0.36$0.36$0.6474%0.56$68.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.72, cheapest $0.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Oct 2Oct 9$0.6448.7%40.9%
$74.00Oct 2Oct 9$0.7947.7%40.5%
$75.00Oct 2Oct 9$0.8945.1%42.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Oct 2Oct 9$0.6648.7%40.9%
$74.00Oct 2Oct 9$0.7047.7%40.5%
$75.00Oct 2Oct 9$0.6745.1%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.39% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 2$0.84$1.67$2.51$72.49$77.513.39%
$74.00Oct 2$1.38$1.18$2.56$71.44$76.563.46%
$73.00Oct 2$1.99$0.78$2.77$70.23$75.773.74%
$76.00Oct 2$0.55$2.38$2.93$73.07$78.933.96%
$72.00Oct 2$2.68$0.45$3.13$68.87$75.134.23%
$71.00Oct 2$3.38$0.20$3.58$67.42$74.584.83%
$77.00Oct 2$0.35$3.24$3.59$73.41$80.594.85%
$74.00Oct 9$2.17$1.88$4.05$69.95$78.055.47%
$73.00Oct 9$2.63$1.44$4.07$68.93$77.075.50%
$75.00Oct 9$1.73$2.34$4.07$70.93$79.075.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.31% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Oct 2$0.11$0.12$0.23$69.77$79.23
$79.00$71.00Oct 2$0.11$0.20$0.31$70.69$79.31
$78.00$70.00Oct 2$0.21$0.12$0.33$69.67$78.33
$78.00$71.00Oct 2$0.21$0.20$0.41$70.59$78.41
$77.00$70.00Oct 2$0.35$0.12$0.47$69.53$77.47
$77.00$71.00Oct 2$0.35$0.20$0.55$70.45$77.55
$79.00$72.00Oct 2$0.11$0.45$0.56$71.44$79.56
$78.00$72.00Oct 2$0.21$0.45$0.66$71.34$78.66
$77.00$72.00Oct 2$0.35$0.45$0.80$71.20$77.80
$76.00$70.00Oct 2$0.55$0.12$0.67$69.33$76.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 5.67, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6681/82Nov 6$0.85$0.1544%5.67$65.15$81.85
64/6581/82Nov 6$0.80$0.2047%4.00$64.20$81.80
68/6981/82Nov 6$0.85$0.1536%5.67$68.15$81.85
65/6682/83Nov 6$0.66$0.3449%1.94$65.34$82.66
68/6981/82Oct 23$0.60$0.4054%1.50$68.40$81.60
64/6582/83Nov 6$0.61$0.3951%1.56$64.39$82.61
66/6881/82Nov 6$1.35$0.6538%2.08$66.65$82.35
68/6980/81Oct 30$0.63$0.3746%1.70$68.37$80.63
68/6978/79Oct 23$0.65$0.3544%1.86$68.35$78.65
68/6982/83Oct 23$0.48$0.5259%0.92$68.52$82.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Oct 2$0.07$0.9325%13.29
$72.00$73.00$74.00Oct 2$0.08$0.9223%11.50
$82.00$85.00$88.00Oct 30$0.20$2.8015%14.00
$76.00$77.00$78.00Oct 2$0.06$0.9416%15.67
$75.00$76.00$77.00Oct 2$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Oct 2$0.07$0.9323%13.29
$73.00$74.00$75.00Oct 2$0.09$0.9126%10.11
$71.00$72.00$73.00Oct 2$0.08$0.9222%11.50
$72.00$73.00$74.00Oct 9$0.07$0.9316%13.29
$68.00$70.00$72.00Oct 16$0.20$1.8019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.86, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$76.001:2Oct 23-$0.33$3.67
$82.00$85.001:2Oct 30-$0.06$2.94
$77.00$80.001:2Oct 30-$0.62$2.38
$80.00$82.001:2Oct 9$0.00$2.00
$74.00$75.001:2Oct 2-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$81.001:2Oct 2-$0.86$5.14
$73.00$69.001:2Nov 6-$0.71$3.29
$73.00$70.001:2Oct 30-$0.45$2.55
$80.00$75.001:2Nov 6-$2.40$2.60
$77.00$75.001:2Oct 9-$0.93$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.24%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Nov 6$2.400.349.4%3.24%12.63%30433
$78.00Nov 6$3.100.415.3%4.19%9.52%2012
$84.00Nov 6$1.640.2613.4%2.21%15.65%4--
$80.00Nov 6$2.120.358.0%2.86%10.90%6--
$85.00Nov 6$1.500.2414.8%2.03%16.81%784
$86.00Nov 6$1.360.2216.1%1.84%17.97%341
$79.00Nov 6$2.110.376.7%2.85%9.53%1--
$82.00Nov 6$1.560.2910.7%2.11%12.84%1--
$87.00Nov 6$1.070.2017.5%1.44%18.93%1--
$76.00Oct 30$2.600.442.6%3.51%6.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,802
Total Puts 5,403
Put/Call Ratio 0.61
Net Difference 3,399

Prior's Put/Call Breakdown

Total Calls 22,452
Total Puts 8,968
Put/Call Ratio 1.00
Net Difference 13,484

Prior 7-Day Put/Call Summary

Total Calls 86,170
Total Puts 31,341
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All