Tour v528
XYZ
BLOCK INC A A
$73.31 -4.24%
$73.34 (+0.04%)🌅
as of 09/29 04:26 AM
(9/25 19:09) ◀
|
Monday, September 28, 2026 (4:26am)
January 2026
|
▶ (9/29 19:11)
◀ 9/28 04:26 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 31,420
Calls: 22,452 (71%)
Puts: 8,968 (29%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 132,152
Calls: 99,256 (75%)
Puts: 32,896 (25%)
Prior 7-Day Average 18,878
Calls: 14,179 (75%)
Puts: 4,699 (25%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $3.43M
Calls: $2.12M (62%)
Puts: $1.32M (38%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $25.24M
Calls: $18.24M (72%)
Puts: $6.99M (28%)
Prior 7-Day Average $3.61M
Calls: $2.61M (72%)
Puts: $999.1K (28%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.40
Current vs Prior +150.36%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +197.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 257,159
Calls: 175,850 (68%)
Puts: 81,309 (32%)
Prior (09/25) 205,054
Calls: 155,751 (76%)
Puts: 49,303 (24%)
Current vs Prior +25.41%
Prior 7-Day Total 1,614,971
Calls: 1,192,758 (74%)
Puts: 422,213 (26%)
Prior 7-Day Average 230,710
Calls: 170,394 (74%)
Puts: 60,316 (26%)
Current vs Prior 7-Day Avg +11.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.62% | 6.41%7.71% | 16.59%
Prior 5.00% | 6.82%8.24% | 16.00%
Current vs Prior -7.49% | -5.96%-6.51% | +3.65%
Prior 7-Day Avg 4.12% | 6.18%5.85% | 13.40%
Current vs 7-Day Avg +12.32% | +3.77%+31.72% | +23.75%
Prior 7-Day Eod 5.00% | 6.82%8.24% | 16.00%
Current vs 7-Day Eod -7.49% | -5.96%-6.51% | +3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 150% - increased hedging/bearish positioning. Call-heavy open interest (175,850 calls vs 81,309 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 233.704.00$3.857.8%--0.5626
$80.00Oct 166.907.50$7.208.3%--0.82809
$75.00Oct 92.823.10$2.969.5%--0.6182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 20.460.53$0.5014.0%--0.2490
$77.00Oct 90.720.84$0.7815.4%--0.2653
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 90.740.90$0.8219.5%--0.2597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.98)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 28.4510.15$9.3018.3%--0.9841
$82.00Oct 27.458.85$8.1517.2%--0.9533
$79.00Oct 25.056.00$5.5317.2%--0.9427
$80.00Oct 25.507.15$6.3326.1%--0.94241
$78.00Oct 23.555.00$4.2833.9%--0.92714

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.1%, max 23.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 2Oct 947.4%40.2%18.1%--134
$75.00Oct 2Oct 1647.0%40.2%16.9%--465
$77.00Oct 2Oct 2346.8%41.4%13.1%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Oct 2Oct 1648.9%39.7%23.2%--42
$72.00Oct 2Oct 3047.5%39.0%21.7%--325
$73.00Oct 2Oct 3046.6%39.4%18.3%--443
$76.00Oct 2Oct 1647.4%40.5%17.1%--642
$70.00Oct 2Oct 2345.9%40.5%13.4%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.54, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$84.00Nov 6$0.88$3.12$0.8834%3.55$80.88
$79.00$82.00Oct 23$0.40$2.60$0.4026%6.50$79.40
$82.00$85.00Oct 30$0.31$2.69$0.3120%8.68$82.31
$80.00$82.00Oct 30$0.34$1.66$0.3426%4.88$80.34
$76.00$77.00Oct 9$0.22$0.78$0.2232%3.55$76.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$76.00Oct 9$1.95$1.05$1.9585%0.54$77.05
$77.00$76.00Oct 2$0.45$0.55$0.4584%1.22$76.55
$72.00$71.00Oct 9$0.20$0.80$0.2039%4.00$71.80
$67.00$65.00Oct 30$0.20$1.80$0.2020%9.00$66.80
$72.50$72.00Oct 16$0.11$0.39$0.1143%3.55$72.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.52, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Oct 23$0.22$0.22$0.7886%0.28$84.22
$77.00$78.00Oct 2$0.19$0.19$0.8184%0.23$77.19
$82.00$83.00Oct 23$0.22$0.22$0.7882%0.28$82.22
$75.00$76.00Oct 9$0.42$0.42$0.5861%0.72$75.42
$77.00$78.00Oct 9$0.28$0.28$0.7274%0.39$77.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$68.00Oct 30$1.36$1.36$2.6459%0.52$70.64
$71.00$70.00Oct 9$0.47$0.47$0.5367%0.89$70.53
$68.00$67.00Oct 9$0.24$0.24$0.7685%0.32$67.76
$71.00$70.00Oct 2$0.29$0.29$0.7174%0.41$70.71
$70.00$68.00Oct 16$0.52$0.52$1.4872%0.35$69.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.63, cheapest $0.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 2Oct 9$0.6747.0%42.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Oct 2Oct 9$0.6247.5%41.5%
$73.00Oct 2Oct 9$0.6446.6%40.9%
$75.00Oct 2Oct 9$0.6447.0%42.0%
$74.00Oct 2Oct 9$0.5945.0%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.19% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 2$0.75$2.32$3.07$71.93$78.074.19%
$76.00Oct 2$0.50$3.10$3.60$72.40$79.604.91%
$77.00Oct 2$0.30$3.55$3.85$73.15$80.855.25%
$75.00Oct 9$1.42$2.96$4.38$70.62$79.385.97%
$78.00Oct 2$0.11$4.28$4.39$73.61$82.395.99%
$76.00Oct 9$1.00$3.68$4.68$71.32$80.686.38%
$75.00Oct 16$1.87$3.38$5.25$69.75$80.257.16%
$79.00Oct 2$0.09$5.53$5.62$73.38$84.627.67%
$79.00Oct 9$0.37$5.63$6.00$73.00$85.008.18%
$77.50Oct 16$1.05$5.15$6.20$71.30$83.708.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.40% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$69.00Oct 2$0.09$0.20$0.29$68.71$79.29
$78.00$69.00Oct 2$0.11$0.20$0.31$68.69$78.31
$79.00$70.00Oct 2$0.09$0.30$0.39$69.61$79.39
$78.00$70.00Oct 2$0.11$0.30$0.41$69.59$78.41
$77.00$69.00Oct 2$0.30$0.20$0.50$68.50$77.50
$77.00$70.00Oct 2$0.30$0.30$0.60$69.40$77.60
$76.00$69.00Oct 2$0.50$0.20$0.70$68.30$76.70
$79.00$71.00Oct 2$0.09$0.59$0.68$70.32$79.68
$78.00$71.00Oct 2$0.11$0.59$0.70$70.30$78.70
$76.00$70.00Oct 2$0.50$0.30$0.80$69.20$76.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.38, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7184/85Oct 9$0.58$0.4260%1.38$70.42$84.58
70/7177/78Oct 9$0.75$0.2542%3.00$70.25$77.75
70/7181/82Oct 9$0.59$0.4157%1.44$70.41$81.59
67/6884/85Oct 9$0.35$0.6577%0.54$67.65$84.35
67/6877/78Oct 9$0.52$0.4859%1.08$67.48$77.52
67/6881/82Oct 9$0.36$0.6474%0.56$67.64$81.36
70/7178/79Oct 9$0.60$0.4048%1.50$70.40$78.60
70/7177/78Oct 2$0.48$0.5258%0.92$70.52$77.48
70/7176/77Oct 9$0.69$0.3136%2.23$70.31$76.69
67/6878/79Oct 9$0.37$0.6366%0.59$67.63$78.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 2$0.05$0.9517%19.00
$80.00$81.00$82.00Oct 2$0.07$0.931%13.29
$79.00$80.00$81.00Oct 16$0.10$0.904%9.00
$77.00$78.00$79.00Oct 9$0.15$0.8511%5.67
$78.00$79.00$80.00Oct 16$0.14$0.868%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Oct 9$0.07$0.9315%13.29
$71.00$72.00$73.00Oct 2$0.11$0.8920%8.09
$70.00$71.00$72.00Oct 16$0.07$0.9312%13.29
$72.00$73.00$74.00Oct 2$0.14$0.8622%6.14
$68.00$69.00$70.00Oct 9$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.73, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$84.001:2Nov 6-$0.77$3.23
$79.00$82.001:2Oct 23-$0.35$2.65
$75.00$77.001:2Oct 16-$0.47$1.53
$82.50$85.001:2Oct 16-$0.02$2.48
$82.00$85.001:2Oct 30-$0.29$2.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$76.001:2Oct 9-$1.73$1.27
$73.00$70.001:2Oct 23-$0.49$2.51
$70.00$68.001:2Oct 16-$0.15$1.85
$67.00$65.001:2Oct 16-$0.03$1.97
$70.00$69.001:2Oct 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.74%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 6$2.010.349.1%2.74%11.87%--52
$84.00Nov 6$1.250.2514.6%1.71%16.29%--100
$77.00Oct 23$1.600.345.0%2.18%7.22%--16
$79.00Oct 23$1.060.267.8%1.45%9.21%--15
$80.00Oct 30$0.800.269.1%1.09%10.22%--43
$75.00Oct 16$1.730.412.3%2.36%4.67%--346
$82.00Oct 30$0.690.2011.8%0.94%12.79%--20
$77.00Oct 16$1.030.305.0%1.40%6.44%--295
$77.50Oct 16$0.940.285.7%1.28%7.00%--675
$82.00Oct 23$0.600.1711.8%0.82%12.67%--129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 22,452
Total Puts 8,968
Put/Call Ratio 0.40
Net Difference 13,484

Prior 7-Day Put/Call Summary

Total Calls 99,256
Total Puts 32,896
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All