Tour v531
XYZ
BLOCK INC A Class A
$76.23 +2.56%
$76.42 (+0.25%)🌙
as of 10/05 06:58 PM
(10/2 18:53) ◀
|
Monday, October 5, 2026 (6:58pm)
January 2026
|
▶ (10/6 18:57)
◀ 10/5 18:58 ▶

Option Volume

Detail
ℹ
Current (10/05) 13,702
Calls: 8,220 (60%)
Puts: 5,482 (40%)
Prior (10/02) 21,334
Calls: 10,763 (50%)
Puts: 10,571 (50%)
Current vs Prior -35.77%
Calls: -23.63% (Calls)
Puts: -48.14% (Puts)
Prior 7-Day Total 123,352
Calls: 71,304 (58%)
Puts: 52,048 (42%)
Prior 7-Day Average 20,558
Calls: 10,186 (58%)
Puts: 7,435 (42%)
Current vs Prior 7-Day Avg -33.35%
Calls: -19.30%
Puts: -26.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.88M
Calls: $2.49M (64%)
Puts: $1.39M (36%)
Prior (10/02) $3.23M
Calls: $1.61M (50%)
Puts: $1.62M (50%)
Current vs Prior +20.10%
Calls: +54.40%
Puts: -14.05%
Prior 7-Day Total $28.55M
Calls: $15.20M (53%)
Puts: $13.35M (47%)
Prior 7-Day Average $4.76M
Calls: $2.17M (53%)
Puts: $1.91M (47%)
Current vs Prior 7-Day Avg -18.38%
Calls: +14.75%
Puts: -27.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.67
Prior (10/02) 0.98
Current vs Prior -32.10%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -25.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 231,303
Calls: 156,899 (68%)
Puts: 74,404 (32%)
Prior (10/02) 248,519
Calls: 158,014 (64%)
Puts: 90,505 (36%)
Current vs Prior -6.93%
Prior 7-Day Total 1,554,437
Calls: 1,034,532 (67%)
Puts: 519,905 (33%)
Prior 7-Day Average 222,062
Calls: 147,790 (67%)
Puts: 74,272 (33%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.15% | 6.20%6.20% | 15.89%
Prior 4.79% | 6.77%6.77% | 16.16%
Current vs Prior -13.45% | -8.31%-8.31% | -1.68%
Prior 7-Day Avg 3.95% | 6.12%7.67% | 16.55%
Current vs 7-Day Avg +4.87% | +1.39%-19.07% | -4.01%
Prior 7-Day Eod 4.79% | 6.77%6.77% | 16.16%
Current vs 7-Day Eod -13.45% | -8.31%-8.31% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.49M). Bullish P/C ratio of 0.67. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (156,899 calls vs 74,404 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1610.8511.95$11.409.6%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 67.257.70$7.486.0%10.62--
$76.00Nov 64.354.70$4.537.7%30.462
$85.00Oct 168.309.10$8.709.2%200.94151
$80.00Oct 305.005.50$5.259.5%500.66--
$77.00Nov 64.855.35$5.109.8%1480.4970

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.80, cheapest $0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.690.82$0.7517.3%4740.251.6K
$82.00Oct 230.700.84$0.7718.2%150.21153
$81.00Oct 230.901.06$0.9816.3%40.2660
$85.00Oct 300.550.66$0.6118.0%330.16105
$84.00Oct 300.700.85$0.7719.5%110.19178
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 230.690.82$0.7517.3%20.20--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 910.3011.85$11.0814.0%11.00--
$65.00Oct 1610.8511.95$11.409.6%10.95--
$71.00Oct 94.906.15$5.5322.6%50.93--
$65.00Oct 2310.3512.25$11.3016.8%10.93--
$72.00Oct 94.055.00$4.5321.0%90.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 97.109.00$8.0523.6%10.97--
$83.00Oct 96.107.10$6.6015.2%40.96--
$85.00Oct 168.309.10$8.709.2%200.94151
$82.00Oct 95.306.70$6.0023.3%30.94--
$80.00Oct 93.504.55$4.0326.1%500.89--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 8.0K, top 628)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 63.053.50$3.2813.7%6280.4182
$85.00Oct 160.100.18$0.1457.1%5430.063.0K
$80.00Oct 160.690.82$0.7517.3%4740.251.6K
$81.00Oct 90.080.17$0.1369.2%4050.08367
$80.00Oct 90.060.27$0.17123.5%3510.11566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.361.58$1.4715.0%5430.391.1K
$70.00Oct 160.260.41$0.3444.1%4690.124.6K
$75.00Oct 90.710.91$0.8124.7%1870.352.1K
$74.00Oct 90.440.61$0.5332.1%1670.252.1K
$71.00Oct 160.340.47$0.4131.7%1670.1452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.2%, max 11.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 9Oct 3043.7%39.2%11.4%46772
$75.00Oct 9Oct 3042.7%38.8%9.8%59256
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 9Oct 2343.7%39.8%9.8%1942.1K
$75.00Oct 9Oct 3042.7%38.8%9.8%1912.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.67, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$75.00Oct 16$0.39$0.61$0.3969%1.56$74.39
$78.00$79.00Nov 6$0.20$0.80$0.2047%4.00$78.20
$76.00$79.00Nov 13$1.20$1.80$1.2053%1.50$77.20
$71.00$76.00Nov 6$2.93$2.07$2.9370%0.71$73.93
$78.00$79.00Oct 30$0.24$0.76$0.2444%3.17$78.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Oct 9$0.60$0.40$0.6096%0.67$82.40
$64.00$62.00Nov 6$0.11$1.89$0.1112%17.18$63.89
$75.00$74.00Oct 23$0.29$0.71$0.2940%2.45$74.71
$77.00$76.00Oct 23$0.42$0.58$0.4252%1.38$76.58
$71.00$70.00Nov 6$0.22$0.78$0.2230%3.55$70.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.15, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$90.00Oct 9$0.53$0.53$3.4786%0.15$86.53
$77.00$78.00Oct 9$0.53$0.53$0.4758%1.13$77.53
$79.00$80.00Nov 6$0.57$0.57$0.4355%1.33$79.57
$78.00$79.00Oct 16$0.45$0.45$0.5561%0.82$78.45
$77.00$78.00Nov 6$0.58$0.58$0.4249%1.38$77.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$71.00Nov 6$2.16$2.16$2.8454%0.76$73.84
$70.00$67.00Oct 30$0.54$0.54$2.4680%0.22$69.46
$70.00$68.00Nov 6$0.59$0.59$1.4173%0.42$69.41
$72.00$71.00Oct 30$0.36$0.36$0.6473%0.56$71.64
$70.00$66.00Oct 23$0.39$0.39$3.6184%0.11$69.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.78, cheapest $0.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 9Oct 16$0.6845.0%39.2%
$75.00Oct 9Oct 16$0.6942.7%39.5%
$76.00Oct 9Oct 16$0.8141.0%38.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 9Oct 23$1.1645.0%40.4%
$75.00Oct 9Oct 16$0.6642.7%39.5%
$76.00Oct 9Oct 16$0.6741.0%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.44% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 9$1.44$1.18$2.62$73.38$78.623.44%
$77.00Oct 9$1.07$1.72$2.79$74.21$79.793.66%
$78.00Oct 9$0.54$2.39$2.93$75.07$80.933.84%
$75.00Oct 9$2.17$0.81$2.98$72.02$77.983.91%
$74.00Oct 9$2.89$0.53$3.42$70.58$77.424.49%
$79.00Oct 9$0.39$3.11$3.50$75.50$82.504.59%
$73.00Oct 9$3.70$0.26$3.96$69.04$76.965.19%
$76.00Oct 16$2.25$1.85$4.10$71.90$80.105.38%
$80.00Oct 9$0.17$4.03$4.20$75.80$84.205.51%
$75.00Oct 16$2.86$1.47$4.33$70.67$79.335.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.38% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.00Oct 9$0.17$0.12$0.29$71.71$80.29
$80.00$73.00Oct 9$0.17$0.26$0.43$72.57$80.43
$79.00$72.00Oct 9$0.39$0.12$0.51$71.49$79.51
$79.00$73.00Oct 9$0.39$0.26$0.65$72.35$79.65
$86.00$72.00Oct 9$0.54$0.12$0.66$71.34$86.66
$86.00$73.00Oct 9$0.54$0.26$0.80$72.20$86.80
$80.00$74.00Oct 9$0.17$0.53$0.70$73.30$80.70
$78.00$72.00Oct 9$0.54$0.12$0.66$71.34$78.66
$78.00$73.00Oct 9$0.54$0.26$0.80$72.20$78.80
$79.00$74.00Oct 9$0.39$0.53$0.92$73.08$79.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.94, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7281/82Oct 30$0.66$0.3443%1.94$71.34$81.66
64/6581/82Oct 16$0.31$0.6975%0.45$64.69$81.31
71/7284/85Oct 30$0.52$0.4854%1.08$71.48$84.52
73/7484/85Oct 23$0.55$0.4551%1.22$73.45$84.55
71/7283/84Oct 30$0.54$0.4651%1.17$71.46$83.54
64/6586/87Nov 6$0.44$0.5661%0.79$64.56$86.44
71/7280/81Oct 30$0.65$0.3539%1.86$71.35$80.65
71/7282/83Oct 30$0.56$0.4447%1.27$71.44$82.56
73/7479/80Oct 9$0.49$0.5154%0.96$73.51$79.49
64/6580/81Oct 16$0.33$0.6770%0.49$64.67$80.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Oct 9$0.09$0.9120%10.11
$75.00$76.00$77.00Oct 23$0.08$0.9212%11.50
$79.00$80.00$81.00Oct 23$0.07$0.9310%13.29
$76.00$77.00$78.00Oct 23$0.08$0.9212%11.50
$75.00$76.00$77.00Oct 16$0.11$0.8915%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 9$0.09$0.9122%10.11
$76.00$77.00$78.00Oct 9$0.13$0.8725%6.69
$73.00$74.00$75.00Oct 16$0.08$0.9214%11.50
$65.00$66.00$67.00Nov 6$0.05$0.954%19.00
$71.00$72.00$73.00Oct 23$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-2.00, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$2.00$3.00
$71.00$76.001:2Nov 6-$2.07$2.93
$70.00$73.001:2Oct 16-$1.60$1.40
$86.00$90.001:2Nov 13-$0.33$3.67
$83.00$85.001:2Oct 16-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$71.001:2Nov 6-$0.21$4.79
$80.00$77.001:2Oct 30-$1.51$1.49
$75.00$74.001:2Oct 9-$0.25$0.75
$70.00$69.001:2Oct 16-$0.08$0.92
$72.00$71.001:2Oct 9-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.79%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Nov 13$3.650.453.6%4.79%8.42%1--
$79.00Nov 6$3.550.453.6%4.66%8.29%819
$77.00Nov 6$4.300.511.0%5.64%6.65%66
$81.00Nov 6$2.830.386.3%3.71%9.97%16338
$80.00Nov 6$3.050.415.0%4.00%8.95%62882
$78.00Nov 6$3.750.472.3%4.92%7.24%21325
$82.00Nov 13$2.410.367.6%3.16%10.73%21
$82.00Nov 6$2.400.357.6%3.15%10.72%22--
$83.00Nov 6$2.160.328.9%2.83%11.71%1467
$84.00Nov 13$1.810.3110.2%2.37%12.57%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,220
Total Puts 5,482
Put/Call Ratio 0.67
Net Difference 2,738

Prior's Put/Call Breakdown

Total Calls 10,763
Total Puts 10,571
Put/Call Ratio 0.98
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 71,304
Total Puts 52,048
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All