Tour v531
XYZ
BLOCK INC A A
$74.33 +0.39%
$74.42 (+0.12%)🌙
as of 10/02 06:53 PM
(10/1 18:57) ◀
|
Friday, October 2, 2026 (6:53pm)
January 2026
|
▶ (10/5 18:58)
◀ 10/2 18:53 ▶

Option Volume

Detail
ℹ
Current (10/02) 21,334
Calls: 10,763 (50%)
Puts: 10,571 (50%)
Prior (10/01) 20,101
Calls: 11,319 (56%)
Puts: 8,782 (44%)
Current vs Prior +6.13%
Calls: -4.91% (Calls)
Puts: +20.37% (Puts)
Prior 7-Day Total 117,197
Calls: 73,495 (63%)
Puts: 43,702 (37%)
Prior 7-Day Average 19,532
Calls: 10,499 (63%)
Puts: 6,243 (37%)
Current vs Prior 7-Day Avg +9.22%
Calls: +2.51%
Puts: +69.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $3.23M
Calls: $1.61M (50%)
Puts: $1.62M (50%)
Prior (10/01) $5.37M
Calls: $1.93M (36%)
Puts: $3.44M (64%)
Current vs Prior -39.75%
Calls: -16.19%
Puts: -52.93%
Prior 7-Day Total $31.28M
Calls: $18.94M (61%)
Puts: $12.33M (39%)
Prior 7-Day Average $5.21M
Calls: $2.71M (61%)
Puts: $1.76M (39%)
Current vs Prior 7-Day Avg -37.97%
Calls: -40.37%
Puts: -8.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.98
Prior (10/01) 0.78
Current vs Prior +26.59%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +26.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 248,519
Calls: 158,014 (64%)
Puts: 90,505 (36%)
Prior (10/01) 213,719
Calls: 134,391 (63%)
Puts: 79,328 (37%)
Current vs Prior +16.28%
Prior 7-Day Total 1,485,565
Calls: 1,019,416 (69%)
Puts: 466,149 (31%)
Prior 7-Day Average 212,223
Calls: 145,630 (69%)
Puts: 66,592 (31%)
Current vs Prior 7-Day Avg +17.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.39% | 4.79%6.77% | 16.16%
Prior 2.88% | 5.56%7.40% | 16.38%
Current vs Prior +66.48% | +21.61%-8.57% | -1.38%
Prior 7-Day Avg 3.86% | 6.03%7.89% | 16.69%
Current vs 7-Day Avg +23.94% | +12.27%-14.27% | -3.18%
Prior 7-Day Eod 2.88% | 5.56%7.40% | 16.38%
Current vs 7-Day Eod +66.48% | +21.61%-8.57% | -1.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (158,014 calls vs 90,505 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 165.806.35$6.079.1%80.83798
$73.00Oct 231.952.15$2.059.8%10.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.63, cheapest $0.41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.200.24$0.2218.2%130.091.2K
$76.00Oct 90.800.96$0.8818.2%2.7K0.3494
$82.00Oct 230.500.61$0.5520.0%20.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 90.370.45$0.4119.5%9540.19553
$73.00Oct 90.931.05$0.9912.1%1940.36175
$67.00Oct 300.690.81$0.7516.0%40.16174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 29.3011.70$10.5022.9%41.00--
$70.00Oct 23.705.70$4.7042.6%31.00--
$65.00Oct 98.7010.75$9.7321.1%11.00--
$66.00Oct 97.709.80$8.7524.0%11.00--
$67.00Oct 96.858.80$7.8324.9%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 20.510.83$0.6747.8%730.971.4K
$84.00Oct 98.3510.90$9.6326.5%10.96--
$76.00Oct 21.471.95$1.7128.1%1200.94633
$82.00Oct 96.708.20$7.4520.1%30.94--
$77.00Oct 22.202.89$2.5527.1%480.93286

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 17.8K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 90.800.96$0.8818.2%2.7K0.3494
$79.00Oct 90.140.31$0.2373.9%1.8K0.1285
$78.00Oct 90.340.44$0.3925.6%9650.1961
$75.00Oct 20.000.01$0.01100.0%4330.03284
$80.00Oct 90.130.23$0.1855.6%3230.10284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.560.88$0.7244.4%3.9K0.212.5K
$71.00Oct 90.370.45$0.4119.5%9540.19553
$74.00Oct 20.000.07$0.04175.0%8920.18997
$67.00Oct 90.050.11$0.0875.0%8610.0454
$74.00Oct 91.281.44$1.3611.8%5830.462.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1923.2%, max 4005.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 2Nov 62094.4%51.0%4005.0%416
$82.00Oct 2Nov 131576.6%42.9%3578.1%14647
$69.00Oct 2Oct 91392.5%40.2%3368.2%518
$79.00Oct 2Oct 231167.1%37.0%3051.6%1931.1K
$72.00Oct 2Oct 9543.7%37.8%1339.5%31150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 2Oct 91167.1%37.4%3022.4%33134
$69.00Oct 2Nov 131392.5%50.7%2647.5%4074
$71.00Oct 2Oct 16614.7%36.3%1594.7%102828
$72.00Oct 2Oct 30543.7%40.7%1235.4%63549
$73.00Oct 2Oct 23236.7%40.5%484.3%95628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 2.57, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$78.00Nov 6$0.23$0.77$0.2348%3.35$77.23
$75.00$76.00Oct 30$0.28$0.72$0.2852%2.57$75.28
$76.00$77.00Oct 23$0.23$0.77$0.2345%3.35$76.23
$80.00$81.00Oct 30$0.10$0.90$0.1028%9.00$80.10
$80.00$81.00Nov 6$0.21$0.79$0.2138%3.76$80.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Oct 23$0.28$0.72$0.2861%2.57$76.72
$76.00$75.00Oct 16$0.33$0.67$0.3360%2.03$75.67
$71.00$70.00Oct 16$0.11$0.89$0.1125%8.09$70.89
$75.00$74.00Oct 16$0.40$0.60$0.4053%1.50$74.60
$74.00$73.00Oct 23$0.31$0.69$0.3144%2.23$73.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 1.00, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.00Nov 13$1.00$1.00$1.0062%1.00$81.00
$75.00$76.00Nov 6$0.75$0.75$0.2545%3.00$75.75
$84.00$85.00Nov 13$0.44$0.44$0.5672%0.79$84.44
$77.00$78.00Oct 23$0.53$0.53$0.4760%1.13$77.53
$77.00$77.50Oct 16$0.30$0.30$0.2065%1.50$77.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Oct 2$0.28$0.28$0.7284%0.39$70.72
$72.00$70.00Oct 30$0.77$0.77$1.2365%0.63$71.23
$65.00$64.00Nov 6$0.32$0.32$0.6882%0.47$64.68
$74.00$73.00Oct 16$0.58$0.58$0.4253%1.38$73.42
$70.00$68.00Oct 23$0.47$0.47$1.5376%0.31$69.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.54% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Oct 2$0.36$0.04$0.40$73.60$74.400.54%
$75.00Oct 2$0.01$0.67$0.68$74.32$75.680.91%
$73.00Oct 2$1.33$0.11$1.44$71.56$74.441.94%
$76.00Oct 2$0.03$1.71$1.74$74.26$77.742.34%
$77.00Oct 2$0.06$2.55$2.61$74.39$79.613.51%
$74.00Oct 9$1.72$1.36$3.08$70.92$77.084.14%
$75.00Oct 9$1.28$1.84$3.12$71.88$78.124.20%
$72.00Oct 2$2.78$0.38$3.16$68.84$75.164.25%
$76.00Oct 9$0.88$2.46$3.34$72.66$79.344.49%
$73.00Oct 9$2.58$0.99$3.57$69.43$76.574.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.26% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$74.00Oct 2$0.15$0.04$0.19$73.81$78.19
$78.00$73.00Oct 2$0.15$0.11$0.26$72.74$78.26
$78.00$71.00Oct 2$0.15$0.29$0.44$70.56$78.44
$79.00$70.00Oct 9$0.23$0.27$0.50$69.50$79.50
$78.00$72.00Oct 2$0.15$0.38$0.53$71.47$78.53
$79.00$71.00Oct 9$0.23$0.41$0.64$70.36$79.64
$78.00$70.00Oct 9$0.39$0.27$0.66$69.34$78.66
$78.00$71.00Oct 9$0.39$0.41$0.80$70.20$78.80
$77.00$70.00Oct 9$0.61$0.27$0.88$69.12$77.88
$79.00$72.00Oct 9$0.23$0.64$0.87$71.13$79.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 2.23, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6984/85Nov 13$0.69$0.3143%2.23$68.31$84.69
64/6583/84Nov 6$0.58$0.4252%1.38$64.42$83.58
64/6586/87Nov 6$0.49$0.5159%0.96$64.51$86.49
64/6584/85Nov 6$0.52$0.4855%1.08$64.48$84.52
65/6681/82Oct 16$0.31$0.6975%0.45$65.69$81.31
67/6883/84Nov 6$0.60$0.4045%1.50$67.40$83.60
67/6881/82Oct 16$0.32$0.6873%0.47$67.68$81.32
68/6981/82Oct 16$0.35$0.6568%0.54$68.65$81.35
67/6886/87Nov 6$0.51$0.4952%1.04$67.49$86.51
67/6884/85Nov 6$0.54$0.4648%1.17$67.46$84.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 1.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 2$0.37$0.6378%1.70
$73.00$74.00$75.00Oct 2$0.62$0.3881%0.61
$76.00$77.00$78.00Oct 9$0.05$0.9516%19.00
$77.00$78.00$79.00Oct 9$0.06$0.9414%15.67
$78.00$79.00$80.00Oct 23$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 2$0.41$0.5976%1.44
$76.00$77.00$78.00Oct 9$0.06$0.9416%15.67
$68.00$70.00$72.00Oct 23$0.18$1.8218%10.11
$73.00$74.00$75.00Oct 9$0.11$0.8920%8.09
$65.00$67.00$69.00Oct 30$0.13$1.8712%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.77, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$73.001:2Oct 16-$0.77$2.23
$70.00$72.001:2Oct 2-$0.86$1.14
$80.00$82.001:2Oct 23-$0.21$1.79
$78.00$80.001:2Oct 30-$0.54$1.46
$78.00$79.001:2Oct 9-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 6-$0.65$4.35
$75.00$72.001:2Oct 30-$0.72$2.28
$70.00$68.001:2Oct 23-$0.15$1.85
$72.00$70.001:2Oct 23-$0.44$1.56
$77.00$76.001:2Oct 2-$0.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.07%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Nov 6$2.280.359.0%3.07%12.04%1339
$78.00Nov 6$2.950.454.9%3.97%8.91%1--
$80.00Nov 6$2.400.387.6%3.23%10.86%1390
$75.00Nov 6$4.150.550.9%5.58%6.48%3--
$77.00Nov 6$3.200.483.6%4.31%7.90%64
$76.00Nov 6$3.550.512.2%4.78%7.02%1--
$80.00Nov 13$2.150.387.6%2.89%10.52%3--
$84.00Nov 13$1.600.2813.0%2.15%15.16%1--
$83.00Nov 6$1.720.2911.7%2.31%13.98%465
$82.00Nov 6$1.750.3210.3%2.35%12.67%923

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,763
Total Puts 10,571
Put/Call Ratio 0.98
Net Difference 192

Prior's Put/Call Breakdown

Total Calls 11,319
Total Puts 8,782
Put/Call Ratio 0.78
Net Difference 2,537

Prior 7-Day Put/Call Summary

Total Calls 73,495
Total Puts 43,702
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All