Tour v531
XYZ
BLOCK INC A A
$74.04 +0.69%
$74.01 (-0.04%)🌙
as of 10/01 06:57 PM
(9/30 00:51) ◀
|
Thursday, October 1, 2026 (6:57pm)
January 2026
|
▶ (10/2 18:53)
◀ 10/1 18:57 ▶

Option Volume

Detail
ℹ
Current (10/01) 20,101
Calls: 11,319 (56%)
Puts: 8,782 (44%)
Prior (09/30) 20,412
Calls: 6,609 (32%)
Puts: 13,803 (68%)
Current vs Prior -1.52%
Calls: +71.27% (Calls)
Puts: -36.38% (Puts)
Prior 7-Day Total 116,870
Calls: 76,640 (66%)
Puts: 40,230 (34%)
Prior 7-Day Average 19,478
Calls: 10,948 (66%)
Puts: 5,747 (34%)
Current vs Prior 7-Day Avg +3.20%
Calls: +3.38%
Puts: +52.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $5.37M
Calls: $1.93M (36%)
Puts: $3.44M (64%)
Prior (09/30) $6.42M
Calls: $2.54M (40%)
Puts: $3.87M (60%)
Current vs Prior -16.37%
Calls: -24.34%
Puts: -11.14%
Prior 7-Day Total $31.18M
Calls: $21.21M (68%)
Puts: $9.97M (32%)
Prior 7-Day Average $5.20M
Calls: $3.03M (68%)
Puts: $1.42M (32%)
Current vs Prior 7-Day Avg +3.26%
Calls: -36.48%
Puts: +141.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.78
Prior (09/30) 2.09
Current vs Prior -62.85%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +7.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 213,719
Calls: 134,391 (63%)
Puts: 79,328 (37%)
Prior (09/30) 182,012
Calls: 122,230 (67%)
Puts: 59,782 (33%)
Current vs Prior +17.42%
Prior 7-Day Total 1,528,427
Calls: 1,076,335 (70%)
Puts: 452,092 (30%)
Prior 7-Day Average 218,346
Calls: 153,762 (70%)
Puts: 64,584 (30%)
Current vs Prior 7-Day Avg -2.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.88% | 5.56%7.40% | 16.38%
Prior 3.26% | 5.79%7.38% | 17.00%
Current vs Prior -11.86% | -3.95%+0.23% | -3.63%
Prior 7-Day Avg 4.13% | 6.17%7.02% | 15.79%
Current vs 7-Day Avg -30.37% | -9.75%+5.37% | +3.78%
Prior 7-Day Eod 3.26% | 5.79%7.38% | 17.00%
Current vs 7-Day Eod -11.86% | -3.95%+0.23% | -3.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.44M). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (134,391 calls vs 79,328 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 162.973.15$3.065.9%2160.56620
$75.00Oct 161.942.12$2.038.9%3000.43392
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 161.841.93$1.894.8%370.4482
$83.00Oct 98.759.55$9.158.7%950.924
$75.00Oct 92.172.39$2.289.6%810.582.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.82, cheapest $0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 90.630.74$0.6915.9%8340.26171
$80.00Oct 160.530.62$0.5715.8%510.171.6K
$79.00Oct 160.710.82$0.7614.5%130.2217
$78.00Oct 160.921.03$0.9811.2%200.2626
$80.00Oct 230.901.07$0.9917.2%20.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.860.97$0.9212.0%7860.252.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 912.7515.30$14.0318.2%11.00--
$66.00Oct 96.958.65$7.8021.8%10.951
$67.00Oct 96.307.45$6.8816.7%20.95--
$60.00Oct 3013.4515.10$14.2711.6%10.939
$72.00Oct 21.042.46$1.7581.1%10.9329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 24.807.95$6.3849.4%380.96--
$77.00Oct 22.763.65$3.2127.7%20.94--
$79.00Oct 24.606.00$5.3026.4%270.93--
$83.00Oct 98.759.55$9.158.7%950.924
$81.00Oct 96.808.40$7.6021.1%10.9240

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 14.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 20.020.08$0.05120.0%1.3K0.061.5K
$79.00Oct 20.010.19$0.10180.0%8400.071.0K
$77.00Oct 90.630.74$0.6915.9%8340.26171
$78.00Oct 20.010.06$0.03166.7%8020.042.3K
$74.00Oct 91.691.98$1.8415.8%7270.5165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 91.702.04$1.8718.2%2.3K0.493.7K
$70.00Oct 160.860.97$0.9212.0%7860.252.4K
$70.00Oct 90.410.62$0.5240.4%5080.19362
$71.00Oct 90.500.76$0.6341.3%2830.24438
$72.00Oct 20.050.20$0.13115.4%1520.14545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 118.9%, max 442.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 2Nov 6293.2%54.1%442.2%382
$81.00Oct 2Nov 6179.0%55.8%220.6%7203.4K
$74.00Oct 2Oct 3049.7%43.8%13.6%1857
$75.00Oct 2Oct 2348.6%43.0%13.1%91275
$73.00Oct 2Oct 3047.1%42.0%12.2%36232
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 2.23, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$72.00Oct 9$0.31$0.69$0.3177%2.23$71.31
$72.00$73.00Oct 2$0.44$0.56$0.4492%1.27$72.44
$73.00$74.00Oct 30$0.27$0.73$0.2756%2.70$73.27
$79.00$80.00Nov 6$0.13$0.87$0.1336%6.69$79.13
$70.00$73.00Oct 16$1.91$1.09$1.9177%0.57$71.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Oct 16$0.32$0.68$0.3256%2.13$74.68
$74.00$73.00Oct 23$0.30$0.70$0.3048%2.33$73.70
$70.00$68.00Oct 16$0.24$1.76$0.2425%7.33$69.76
$75.00$74.00Oct 9$0.41$0.59$0.4158%1.44$74.59
$71.00$70.00Oct 9$0.11$0.89$0.1124%8.09$70.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 8.09, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Oct 2$0.89$0.89$0.1183%8.09$86.89
$81.00$82.00Oct 2$0.50$0.50$0.5084%1.00$81.50
$83.00$84.00Nov 6$0.53$0.53$0.4774%1.13$83.53
$78.00$79.00Oct 9$0.21$0.21$0.7981%0.27$78.21
$87.00$88.00Nov 6$0.23$0.23$0.7782%0.30$87.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$66.00Nov 13$0.94$0.94$1.0671%0.89$67.06
$74.00$73.00Oct 16$0.86$0.86$0.1449%6.14$73.14
$65.00$60.00Nov 6$0.93$0.93$4.0779%0.23$64.07
$74.00$73.00Nov 6$0.75$0.75$0.2552%3.00$73.25
$73.00$72.00Oct 30$0.68$0.68$0.3256%2.12$72.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.08, cheapest $1.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 2Oct 9$1.1649.7%43.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 2Oct 9$1.0649.7%43.3%
$73.00Oct 2Oct 9$1.0147.1%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.01% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Oct 2$0.68$0.81$1.49$72.51$75.492.01%
$73.00Oct 2$1.31$0.35$1.66$71.34$74.662.24%
$75.00Oct 2$0.30$1.45$1.75$73.25$76.752.36%
$72.00Oct 2$1.75$0.13$1.88$70.12$73.882.54%
$76.00Oct 2$0.12$2.22$2.34$73.66$78.343.16%
$77.00Oct 2$0.05$3.21$3.26$73.74$80.264.40%
$75.00Oct 9$1.40$2.28$3.68$71.32$78.684.97%
$74.00Oct 9$1.84$1.87$3.71$70.29$77.715.01%
$73.00Oct 9$2.44$1.36$3.80$69.20$76.805.13%
$71.00Oct 9$3.35$0.63$3.98$67.02$74.985.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.27% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$71.00Oct 2$0.12$0.08$0.20$70.80$76.20
$76.00$72.00Oct 2$0.12$0.13$0.25$71.75$76.25
$76.00$67.00Oct 2$0.12$0.30$0.42$66.58$76.42
$75.00$71.00Oct 2$0.30$0.08$0.38$70.62$75.38
$75.00$72.00Oct 2$0.30$0.13$0.43$71.57$75.43
$76.00$73.00Oct 2$0.12$0.35$0.47$72.53$76.47
$75.00$73.00Oct 2$0.30$0.35$0.65$72.35$75.65
$81.00$71.00Oct 2$0.55$0.08$0.63$70.37$81.63
$81.00$72.00Oct 2$0.55$0.13$0.68$71.32$81.68
$75.00$67.00Oct 2$0.30$0.30$0.60$66.40$75.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 2.33, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6781/82Oct 2$0.70$0.3073%2.33$66.30$81.70
66/6783/84Nov 6$0.83$0.1748%4.88$66.17$83.83
72/7381/82Oct 2$0.72$0.2853%2.57$72.28$81.72
67/6883/84Nov 6$0.79$0.2145%3.76$67.21$83.79
65/6683/84Nov 6$0.68$0.3251%2.13$65.32$83.68
70/7180/81Oct 30$0.73$0.2739%2.70$70.27$80.73
71/7278/79Oct 9$0.63$0.3748%1.70$71.37$78.63
65/6680/81Oct 30$0.54$0.4656%1.17$65.46$80.54
70/7184/85Oct 30$0.59$0.4151%1.44$70.41$84.59
66/6787/88Nov 6$0.53$0.4756%1.13$66.47$87.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Oct 2$0.25$0.7545%3.00
$74.00$75.00$76.00Oct 9$0.06$0.9416%15.67
$74.00$75.00$76.00Oct 2$0.20$0.8035%4.00
$80.00$82.50$85.00Oct 16$0.15$2.3512%15.67
$75.00$76.00$77.00Oct 2$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.27$2.2326%8.26
$73.00$74.00$75.00Oct 2$0.18$0.8242%4.56
$74.00$75.00$76.00Oct 2$0.13$0.8734%6.69
$72.00$73.00$74.00Oct 2$0.24$0.7638%3.17
$68.00$69.00$70.00Oct 9$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.57, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$66.001:2Oct 9-$1.57$4.43
$70.00$73.001:2Oct 16-$1.15$1.85
$73.00$74.001:2Oct 2-$0.05$0.95
$82.50$85.001:2Oct 16$0.00$2.50
$79.00$80.001:2Oct 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Oct 9-$0.03$2.97
$79.00$77.001:2Oct 2-$1.12$0.88
$75.00$74.001:2Oct 2-$0.17$0.83
$77.50$75.001:2Oct 16-$1.44$1.06
$76.00$75.001:2Oct 2-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.01%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Nov 6$2.230.329.4%3.01%12.41%6334
$80.00Nov 6$2.340.348.1%3.16%11.21%2071
$82.00Nov 6$1.990.2910.8%2.69%13.44%617
$78.00Nov 6$2.610.395.3%3.53%8.87%126
$83.00Nov 6$1.630.2612.1%2.20%14.30%2--
$79.00Nov 6$1.900.366.7%2.57%9.27%72
$85.00Nov 6$1.080.2214.8%1.46%16.26%280
$86.00Nov 6$0.950.2016.1%1.28%17.44%235
$87.00Nov 6$1.010.1817.5%1.36%18.87%1--
$77.00Oct 30$2.100.384.0%2.84%6.83%312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,319
Total Puts 8,782
Put/Call Ratio 0.78
Net Difference 2,537

Prior's Put/Call Breakdown

Total Calls 6,609
Total Puts 13,803
Put/Call Ratio 2.09
Net Difference -7,194

Prior 7-Day Put/Call Summary

Total Calls 76,640
Total Puts 40,230
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All